Carr Creek Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 1017.21 |
84 |
105 |
0.10 |
| 1 January 2013 12:00 | 1017.20 |
78 |
105 |
|
| 1 January 2013 18:00 | 1017.14 |
48 |
105 |
|
| 1 January 2013 24:00 | 1017.07 |
42 |
105 |
|
| 2 January 2013 06:00 | 1017.23 |
110 |
105 |
0.25 |
| 2 January 2013 12:00 | 1017.23 |
104 |
105 |
|
| 2 January 2013 18:00 | 1017.22 |
98 |
105 |
|
| 2 January 2013 24:00 | 1017.21 |
98 |
105 |
|
| 3 January 2013 06:00 | 1017.20 |
89 |
105 |
0.00 |
| 3 January 2013 12:00 | 1017.18 |
83 |
105 |
|
| 3 January 2013 18:00 | 1017.16 |
83 |
105 |
|
| 3 January 2013 24:00 | 1017.14 |
83 |
105 |
|
| 4 January 2013 06:00 | 1017.11 |
70 |
90 |
0.00 |
| 4 January 2013 12:00 | 1017.10 |
75 |
75 |
|
| 4 January 2013 18:00 | 1017.09 |
67 |
75 |
|
| 4 January 2013 24:00 | 1017.09 |
73 |
75 |
|
| 5 January 2013 06:00 | 1017.08 |
69 |
68 |
0.00 |
| 5 January 2013 12:00 | 1017.08 |
71 |
60 |
|
| 5 January 2013 18:00 | 1017.11 |
85 |
60 |
|
| 5 January 2013 24:00 | 1017.12 |
73 |
60 |
|
| 6 January 2013 06:00 | 1017.13 |
71 |
66 |
0.00 |
| 6 January 2013 12:00 | 1017.14 |
74 |
71 |
|
| 6 January 2013 18:00 | 1017.14 |
71 |
71 |
|
| 6 January 2013 24:00 | 1017.13 |
65 |
71 |
|
| 7 January 2013 06:00 | 1017.13 |
70 |
71 |
0.00 |
| 7 January 2013 12:00 | 1017.14 |
76 |
71 |
|
| 7 January 2013 18:00 | 1017.12 |
58 |
71 |
|
| 7 January 2013 24:00 | 1017.12 |
70 |
71 |
|
| 8 January 2013 06:00 | 1017.12 |
65 |
71 |
0.00 |
| 8 January 2013 12:00 | 1017.09 |
47 |
71 |
|
| 8 January 2013 18:00 | 1017.08 |
59 |
71 |
|
| 8 January 2013 24:00 | 1017.08 |
65 |
71 |
|
| 9 January 2013 06:00 | 1017.06 |
56 |
62 |
0.00 |
| 9 January 2013 12:00 | 1017.06 |
63 |
52 |
|
| 9 January 2013 18:00 | 1017.10 |
82 |
52 |
|
| 9 January 2013 24:00 | 1017.10 |
59 |
52 |
|
| 10 January 2013 06:00 | 1017.11 |
63 |
52 |
0.19 |
| 10 January 2013 12:00 | 1017.12 |
63 |
52 |
|
| 10 January 2013 18:00 | 1017.12 |
57 |
52 |
|
| 10 January 2013 24:00 | 1017.13 |
63 |
52 |
|
| 11 January 2013 06:00 | 1017.11 |
40 |
52 |
0.01 |
| 11 January 2013 12:00 | 1017.13 |
64 |
52 |
|
| 11 January 2013 18:00 | 1017.13 |
52 |
52 |
|
| 11 January 2013 24:00 | 1017.13 |
52 |
52 |
|
| 12 January 2013 06:00 | 1017.14 |
59 |
55 |
0.08 |
| 12 January 2013 12:00 | 1017.12 |
42 |
60 |
|
| 12 January 2013 18:00 | 1017.13 |
63 |
60 |
|
| 12 January 2013 24:00 | 1017.12 |
51 |
60 |
|
| 13 January 2013 06:00 | 1017.12 |
81 |
60 |
0.00 |
| 13 January 2013 12:00 | 1017.09 |
63 |
60 |
|
| 13 January 2013 18:00 | 1017.13 |
105 |
60 |
|
| 13 January 2013 24:00 | 1017.26 |
159 |
60 |
|
| 14 January 2013 06:00 | 1017.76 |
560 |
171 |
0.90 |
| 14 January 2013 12:00 | 1018.05 |
491 |
283 |
|
| 14 January 2013 18:00 | 1018.08 |
391 |
283 |
|
| 14 January 2013 24:00 | 1018.14 |
409 |
283 |
|
| 15 January 2013 06:00 | 1018.22 |
585 |
327 |
1.06 |
| 15 January 2013 12:00 | 1018.24 |
571 |
371 |
|
| 15 January 2013 18:00 | 1018.29 |
611 |
373 |
|
| 15 January 2013 24:00 | 1019.61 |
1392 |
378 |
|
| 16 January 2013 06:00 | 1021.37 |
2220 |
156 |
1.74 |
| 16 January 2013 12:00 | 1022.92 |
2005 |
112 |
|
| 16 January 2013 18:00 | 1023.95 |
1661 |
113 |
|
| 16 January 2013 24:00 | 1024.67 |
1463 |
114 |
|
| 17 January 2013 06:00 | 1025.15 |
640 |
176 |
0.26 |
| 17 January 2013 12:00 | 1025.44 |
544 |
455 |
|
| 17 January 2013 18:00 | 1025.40 |
456 |
454 |
|
| 17 January 2013 24:00 | 1025.29 |
407 |
454 |
|
| 18 January 2013 06:00 | 1025.12 |
198 |
453 |
0.06 |
| 18 January 2013 12:00 | 1024.93 |
185 |
453 |
|
| 18 January 2013 18:00 | 1024.72 |
172 |
452 |
|
| 18 January 2013 24:00 | 1024.48 |
151 |
451 |
|
| 19 January 2013 06:00 | 1024.23 |
101 |
450 |
0.00 |
| 19 January 2013 12:00 | 1023.96 |
87 |
449 |
|
| 19 January 2013 18:00 | 1023.70 |
96 |
449 |
|
| 19 January 2013 24:00 | 1023.41 |
76 |
448 |
|
| 20 January 2013 06:00 | 1023.12 |
57 |
447 |
0.00 |
| 20 January 2013 12:00 | 1022.84 |
65 |
446 |
|
| 20 January 2013 18:00 | 1022.53 |
46 |
445 |
|
| 20 January 2013 24:00 | 1022.22 |
46 |
444 |
|
| 21 January 2013 06:00 | 1021.91 |
30 |
442 |
0.00 |
| 21 January 2013 12:00 | 1021.57 |
12 |
441 |
|
| 21 January 2013 18:00 | 1021.26 |
31 |
440 |
|
| 21 January 2013 24:00 | 1020.91 |
6 |
439 |
|
| 22 January 2013 06:00 | 1020.55 |
0 |
438 |
0.00 |
| 22 January 2013 12:00 | 1020.19 |
0 |
436 |
|
| 22 January 2013 18:00 | 1019.82 |
0 |
435 |
|
| 22 January 2013 24:00 | 1019.45 |
0 |
433 |
|
| 23 January 2013 06:00 | 1019.07 |
0 |
432 |
0.00 |
| 23 January 2013 12:00 | 1018.68 |
0 |
333 |
|
| 23 January 2013 18:00 | 1018.41 |
0 |
283 |
|
| 23 January 2013 24:00 | 1018.18 |
0 |
283 |
|
| 24 January 2013 06:00 | 1017.94 |
1 |
212 |
0.00 |
| 24 January 2013 12:00 | 1017.80 |
28 |
141 |
|
| 24 January 2013 18:00 | 1017.69 |
10 |
141 |
|
| 24 January 2013 24:00 | 1017.57 |
4 |
141 |
|
| 25 January 2013 06:00 | 1017.47 |
38 |
118 |
0.00 |
| 25 January 2013 12:00 | 1017.42 |
57 |
95 |
|
| 25 January 2013 18:00 | 1017.39 |
58 |
95 |
|
| 25 January 2013 24:00 | 1017.38 |
69 |
95 |
|
| 26 January 2013 06:00 | 1017.36 |
67 |
95 |
0.11 |
| 26 January 2013 12:00 | 1017.32 |
55 |
95 |
|
| 26 January 2013 18:00 | 1017.30 |
67 |
95 |
|
| 26 January 2013 24:00 | 1017.27 |
61 |
95 |
|
| 27 January 2013 06:00 | 1017.24 |
58 |
95 |
0.00 |
| 27 January 2013 12:00 | 1017.20 |
52 |
95 |
|
| 27 January 2013 18:00 | 1017.16 |
52 |
95 |
|
| 27 January 2013 24:00 | 1017.14 |
64 |
95 |
|
| 28 January 2013 06:00 | 1017.10 |
59 |
73 |
0.00 |
| 28 January 2013 12:00 | 1017.08 |
59 |
50 |
|
| 28 January 2013 18:00 | 1017.13 |
90 |
50 |
|
| 28 January 2013 24:00 | 1017.15 |
72 |
50 |
|
| 29 January 2013 06:00 | 1017.18 |
76 |
68 |
0.12 |
| 29 January 2013 12:00 | 1017.19 |
73 |
86 |
|
| 29 January 2013 18:00 | 1017.16 |
58 |
86 |
|
| 29 January 2013 24:00 | 1017.13 |
59 |
86 |
|
| 30 January 2013 06:00 | 1017.11 |
725 |
86 |
0.00 |
| 30 January 2013 12:00 | 1017.26 |
826 |
87 |
|
| 30 January 2013 18:00 | 1018.74 |
1629 |
89 |
|
| 30 January 2013 24:00 | 1021.34 |
2367 |
91 |
|
| 31 January 2013 06:00 | 1022.59 |
1318 |
92 |
2.40 |
| 31 January 2013 12:00 | 1023.25 |
942 |
92 |
|
| 31 January 2013 18:00 | 1023.60 |
741 |
92 |
|
| 31 January 2013 24:00 | 1023.87 |
687 |
92 |
|
| 1 February 2013 06:00 | 1024.06 |
307 |
161 |
0.00 |
| 1 February 2013 12:00 | 1024.19 |
302 |
298 |
|
| 1 February 2013 18:00 | 1024.11 |
228 |
298 |
|
| 1 February 2013 24:00 | 1024.03 |
228 |
297 |
|
| 2 February 2013 06:00 | 1023.91 |
217 |
298 |
0.00 |
| 2 February 2013 12:00 | 1024.19 |
487 |
298 |
|
| 2 February 2013 18:00 | 1024.11 |
244 |
298 |
|
| 2 February 2013 24:00 | 1024.03 |
243 |
297 |
|
| 3 February 2013 06:00 | 1023.91 |
133 |
297 |
0.00 |
| 3 February 2013 12:00 | 1023.78 |
127 |
297 |
|
| 3 February 2013 18:00 | 1023.65 |
127 |
296 |
|
| 3 February 2013 24:00 | 1023.53 |
133 |
296 |
|
| 4 February 2013 06:00 | 1022.80 |
76 |
370 |
0.07 |
| 4 February 2013 12:00 | 1022.60 |
88 |
445 |
|
| 4 February 2013 18:00 | 1022.28 |
46 |
444 |
|
| 4 February 2013 24:00 | 1021.98 |
59 |
443 |
|
| 5 February 2013 06:00 | 1021.67 |
42 |
442 |
0.21 |
| 5 February 2013 12:00 | 1021.35 |
35 |
441 |
|
| 5 February 2013 18:00 | 1021.05 |
48 |
440 |
|
| 5 February 2013 24:00 | 1020.73 |
37 |
438 |
|
| 6 February 2013 06:00 | 1020.40 |
17 |
437 |
0.00 |
| 6 February 2013 12:00 | 1020.07 |
17 |
436 |
|
| 6 February 2013 18:00 | 1019.72 |
7 |
435 |
|
| 6 February 2013 24:00 | 1019.38 |
13 |
433 |
|
| 7 February 2013 06:00 | 1019.02 |
0 |
432 |
0.00 |
| 7 February 2013 12:00 | 1018.66 |
0 |
431 |
|
| 7 February 2013 18:00 | 1018.30 |
0 |
429 |
|
| 7 February 2013 24:00 | 1017.94 |
0 |
428 |
|
| 8 February 2013 06:00 | 1017.56 |
22 |
205 |
0.00 |
| 8 February 2013 12:00 | 1017.45 |
72 |
75 |
|
| 8 February 2013 18:00 | 1017.49 |
97 |
75 |
|
| 8 February 2013 24:00 | 1017.52 |
91 |
75 |
|
| 9 February 2013 06:00 | 1017.54 |
97 |
90 |
0.13 |
| 9 February 2013 12:00 | 1017.54 |
92 |
106 |
|
| 9 February 2013 18:00 | 1017.53 |
94 |
106 |
|
| 9 February 2013 24:00 | 1017.52 |
94 |
106 |
|
| 10 February 2013 06:00 | 1017.51 |
86 |
105 |
0.00 |
| 10 February 2013 12:00 | 1017.48 |
74 |
105 |
|
| 10 February 2013 18:00 | 1017.46 |
80 |
105 |
|
| 10 February 2013 24:00 | 1017.43 |
74 |
105 |
|
| 11 February 2013 06:00 | 1017.41 |
95 |
105 |
0.20 |
| 11 February 2013 12:00 | 1017.45 |
131 |
105 |
|
| 11 February 2013 18:00 | 1017.45 |
107 |
105 |
|
| 11 February 2013 24:00 | 1017.44 |
101 |
105 |
|
| 12 February 2013 06:00 | 1017.43 |
92 |
105 |
0.13 |
| 12 February 2013 12:00 | 1017.42 |
92 |
105 |
|
| 12 February 2013 18:00 | 1017.40 |
86 |
105 |
|
| 12 February 2013 24:00 | 1017.39 |
92 |
105 |
|
| 13 February 2013 06:00 | 1017.36 |
84 |
105 |
0.00 |
| 13 February 2013 12:00 | 1017.36 |
102 |
105 |
|
| 13 February 2013 18:00 | 1017.36 |
102 |
105 |
|
| 13 February 2013 24:00 | 1017.37 |
108 |
105 |
|
| 14 February 2013 06:00 | 1017.37 |
107 |
105 |
0.12 |
| 14 February 2013 12:00 | 1017.37 |
107 |
105 |
|
| 14 February 2013 18:00 | 1017.37 |
107 |
105 |
|
| 14 February 2013 24:00 | 1017.38 |
113 |
105 |
|
| 15 February 2013 06:00 | 1017.37 |
101 |
105 |
0.00 |
| 15 February 2013 12:00 | 1017.37 |
107 |
105 |
|
| 15 February 2013 18:00 | 1017.37 |
107 |
105 |
|
| 15 February 2013 24:00 | 1017.39 |
119 |
105 |
|
| 16 February 2013 06:00 | 1017.39 |
102 |
105 |
0.11 |
| 16 February 2013 12:00 | 1017.39 |
102 |
105 |
|
| 16 February 2013 18:00 | 1017.37 |
90 |
105 |
|
| 16 February 2013 24:00 | 1017.37 |
102 |
105 |
|
| 17 February 2013 06:00 | 1017.37 |
99 |
105 |
0.00 |
| 17 February 2013 12:00 | 1017.37 |
99 |
105 |
|
| 17 February 2013 18:00 | 1017.34 |
82 |
105 |
|
| 17 February 2013 24:00 | 1017.33 |
93 |
105 |
|
| 18 February 2013 06:00 | 1017.32 |
90 |
105 |
0.01 |
| 18 February 2013 12:00 | 1017.30 |
84 |
105 |
|
| 18 February 2013 18:00 | 1017.30 |
96 |
105 |
|
| 18 February 2013 24:00 | 1017.27 |
78 |
105 |
|
| 19 February 2013 06:00 | 1017.29 |
111 |
105 |
0.07 |
| 19 February 2013 12:00 | 1017.27 |
87 |
105 |
|
| 19 February 2013 18:00 | 1017.24 |
81 |
105 |
|
| 19 February 2013 24:00 | 1017.23 |
93 |
105 |
|
| 20 February 2013 06:00 | 1017.22 |
89 |
105 |
0.00 |
| 20 February 2013 12:00 | 1017.20 |
83 |
105 |
|
| 20 February 2013 18:00 | 1017.18 |
83 |
105 |
|
| 20 February 2013 24:00 | 1017.16 |
83 |
105 |
|
| 21 February 2013 06:00 | 1017.14 |
77 |
105 |
0.00 |
| 21 February 2013 12:00 | 1017.09 |
59 |
71 |
|
| 21 February 2013 18:00 | 1017.11 |
84 |
30 |
|
| 21 February 2013 24:00 | 1017.14 |
69 |
30 |
|
| 22 February 2013 06:00 | 1017.22 |
113 |
52 |
0.42 |
| 22 February 2013 12:00 | 1017.27 |
106 |
95 |
|
| 22 February 2013 18:00 | 1017.26 |
92 |
95 |
|
| 22 February 2013 24:00 | 1017.25 |
92 |
95 |
|
| 23 February 2013 06:00 | 1017.24 |
77 |
95 |
0.01 |
| 23 February 2013 12:00 | 1017.21 |
65 |
95 |
|
| 23 February 2013 18:00 | 1017.19 |
71 |
95 |
|
| 23 February 2013 24:00 | 1017.17 |
71 |
95 |
|
| 24 February 2013 06:00 | 1017.15 |
68 |
85 |
0.00 |
| 24 February 2013 12:00 | 1017.13 |
63 |
80 |
|
| 24 February 2013 18:00 | 1017.12 |
66 |
80 |
|
| 24 February 2013 24:00 | 1017.10 |
60 |
80 |
|
| 25 February 2013 06:00 | 1017.09 |
69 |
49 |
0.00 |
| 25 February 2013 12:00 | 1017.09 |
60 |
22 |
|
| 25 February 2013 18:00 | 1017.14 |
76 |
22 |
|
| 25 February 2013 24:00 | 1017.19 |
76 |
22 |
|
| 26 February 2013 06:00 | 1017.23 |
75 |
38 |
0.00 |
| 26 February 2013 12:00 | 1017.27 |
83 |
71 |
|
| 26 February 2013 18:00 | 1017.27 |
76 |
71 |
|
| 26 February 2013 24:00 | 1017.29 |
88 |
71 |
|
| 27 February 2013 06:00 | 1017.29 |
67 |
83 |
0.11 |
| 27 February 2013 12:00 | 1017.28 |
67 |
95 |
|
| 27 February 2013 18:00 | 1017.24 |
55 |
95 |
|
| 27 February 2013 24:00 | 1017.21 |
61 |
95 |
|
| 28 February 2013 06:00 | 1017.17 |
54 |
66 |
0.05 |
| 28 February 2013 12:00 | 1017.16 |
57 |
46 |
|
| 28 February 2013 18:00 | 1017.18 |
65 |
46 |
|
| 28 February 2013 24:00 | 1017.20 |
65 |
46 |
|
| 1 March 2013 06:00 | 1017.23 |
79 |
46 |
0.04 |
| 1 March 2013 12:00 | 1017.24 |
67 |
46 |
|
| 1 March 2013 18:00 | 1017.27 |
79 |
46 |
|
| 1 March 2013 24:00 | 1017.30 |
79 |
46 |
|
| 2 March 2013 06:00 | 1017.34 |
81 |
76 |
0.19 |
| 2 March 2013 12:00 | 1017.33 |
66 |
105 |
|
| 2 March 2013 18:00 | 1017.29 |
63 |
105 |
|
| 2 March 2013 24:00 | 1017.25 |
63 |
105 |
|
| 3 March 2013 06:00 | 1017.21 |
54 |
90 |
0.05 |
| 3 March 2013 12:00 | 1017.17 |
46 |
75 |
|
| 3 March 2013 18:00 | 1017.15 |
51 |
75 |
|
| 3 March 2013 24:00 | 1017.13 |
51 |
75 |
|
| 4 March 2013 06:00 | 1017.11 |
55 |
63 |
0.00 |
| 4 March 2013 12:00 | 1017.11 |
61 |
50 |
|
| 4 March 2013 18:00 | 1017.12 |
61 |
50 |
|
| 4 March 2013 24:00 | 1017.13 |
61 |
50 |
|
| 5 March 2013 06:00 | 1017.15 |
171 |
63 |
0.01 |
| 5 March 2013 12:00 | 1017.16 |
172 |
75 |
|
| 5 March 2013 18:00 | 1017.29 |
250 |
75 |
|
| 5 March 2013 24:00 | 1017.81 |
483 |
76 |
|
| 6 March 2013 06:00 | 1018.32 |
545 |
196 |
0.73 |
| 6 March 2013 12:00 | 1018.54 |
431 |
431 |
|
| 6 March 2013 18:00 | 1018.40 |
329 |
430 |
|
| 6 March 2013 24:00 | 1018.19 |
286 |
429 |
|
| 7 March 2013 06:00 | 1017.94 |
123 |
331 |
0.00 |
| 7 March 2013 12:00 | 1017.77 |
124 |
282 |
|
| 7 March 2013 18:00 | 1017.64 |
124 |
281 |
|
| 7 March 2013 24:00 | 1017.49 |
111 |
281 |
|
| 8 March 2013 06:00 | 1017.33 |
94 |
187 |
0.00 |
| 8 March 2013 12:00 | 1017.25 |
95 |
140 |
|
| 8 March 2013 18:00 | 1017.22 |
101 |
140 |
|
| 8 March 2013 24:00 | 1017.19 |
101 |
140 |
|
| 9 March 2013 06:00 | 1017.16 |
105 |
123 |
0.00 |
| 9 March 2013 12:00 | 1017.13 |
96 |
76 |
|
| 9 March 2013 18:00 | 1017.16 |
108 |
105 |
|
| 9 March 2013 24:00 | 1017.17 |
111 |
105 |
|
| 10 March 2013 06:00 | 1017.19 |
105 |
119 |
0.00 |
| 10 March 2013 12:00 | 1017.16 |
82 |
126 |
|
| 10 March 2013 18:00 | 1017.11 |
73 |
126 |
|
| 10 March 2013 24:00 | 1017.04 |
61 |
126 |
|
| 11 March 2013 06:00 | 1016.98 |
85 |
75 |
0.00 |
| 11 March 2013 12:00 | 1017.00 |
106 |
50 |
|
| 11 March 2013 18:00 | 1017.08 |
130 |
50 |
|
| 11 March 2013 24:00 | 1017.17 |
136 |
50 |
|
| 12 March 2013 06:00 | 1017.27 |
161 |
50 |
0.38 |
| 12 March 2013 12:00 | 1017.36 |
155 |
50 |
|
| 12 March 2013 18:00 | 1017.44 |
149 |
50 |
|
| 12 March 2013 24:00 | 1017.51 |
143 |
50 |
|
| 13 March 2013 06:00 | 1017.58 |
122 |
101 |
0.00 |
| 13 March 2013 12:00 | 1017.59 |
111 |
151 |
|
| 13 March 2013 18:00 | 1017.55 |
107 |
151 |
|
| 13 March 2013 24:00 | 1017.50 |
101 |
151 |
|
| 14 March 2013 06:00 | 1017.43 |
70 |
151 |
0.01 |
| 14 March 2013 12:00 | 1017.37 |
76 |
151 |
|
| 14 March 2013 18:00 | 1017.31 |
76 |
150 |
|
| 14 March 2013 24:00 | 1017.24 |
70 |
150 |
|
| 15 March 2013 06:00 | 1017.18 |
79 |
127 |
0.00 |
| 15 March 2013 12:00 | 1017.12 |
67 |
80 |
|
| 15 March 2013 18:00 | 1017.14 |
92 |
80 |
|
| 15 March 2013 24:00 | 1017.14 |
80 |
80 |
|
| 16 March 2013 06:00 | 1017.15 |
88 |
80 |
0.00 |
| 16 March 2013 12:00 | 1017.13 |
70 |
80 |
|
| 16 March 2013 18:00 | 1017.15 |
94 |
80 |
|
| 16 March 2013 24:00 | 1017.15 |
82 |
80 |
|
| 17 March 2013 06:00 | 1017.15 |
80 |
80 |
0.01 |
| 17 March 2013 12:00 | 1017.15 |
80 |
80 |
|
| 17 March 2013 18:00 | 1017.14 |
74 |
80 |
|
| 17 March 2013 24:00 | 1017.15 |
86 |
80 |
|
| 18 March 2013 06:00 | 1017.17 |
332 |
80 |
0.14 |
| 18 March 2013 12:00 | 1017.18 |
326 |
80 |
|
| 18 March 2013 18:00 | 1017.72 |
642 |
81 |
|
| 18 March 2013 24:00 | 1018.74 |
938 |
82 |
|
| 19 March 2013 06:00 | 1019.36 |
656 |
184 |
1.05 |
| 19 March 2013 12:00 | 1019.63 |
494 |
435 |
|
| 19 March 2013 18:00 | 1019.54 |
396 |
434 |
|
| 19 March 2013 24:00 | 1019.34 |
327 |
433 |
|
| 20 March 2013 06:00 | 1019.11 |
126 |
432 |
0.00 |
| 20 March 2013 12:00 | 1018.85 |
109 |
431 |
|
| 20 March 2013 18:00 | 1018.55 |
85 |
430 |
|
| 20 March 2013 24:00 | 1018.27 |
97 |
429 |
|
| 21 March 2013 06:00 | 1017.97 |
72 |
285 |
0.00 |
| 21 March 2013 12:00 | 1017.78 |
69 |
141 |
|
| 21 March 2013 18:00 | 1017.76 |
99 |
141 |
|
| 21 March 2013 24:00 | 1017.71 |
81 |
141 |
|
| 22 March 2013 06:00 | 1017.67 |
84 |
141 |
0.00 |
| 22 March 2013 12:00 | 1017.61 |
72 |
141 |
|
| 22 March 2013 18:00 | 1017.54 |
66 |
141 |
|
| 22 March 2013 24:00 | 1017.49 |
78 |
141 |
|
| 23 March 2013 06:00 | 1017.42 |
70 |
125 |
0.00 |
| 23 March 2013 12:00 | 1017.38 |
80 |
105 |
|
| 23 March 2013 18:00 | 1017.37 |
88 |
105 |
|
| 23 March 2013 24:00 | 1017.37 |
94 |
105 |
|
| 24 March 2013 06:00 | 1017.38 |
153 |
105 |
0.04 |
| 24 March 2013 12:00 | 1017.40 |
159 |
105 |
|
| 24 March 2013 18:00 | 1017.44 |
171 |
106 |
|
| 24 March 2013 24:00 | 1017.65 |
273 |
106 |
|
| 25 March 2013 06:00 | 1017.96 |
395 |
194 |
0.97 |
| 25 March 2013 12:00 | 1018.06 |
315 |
283 |
|
| 25 March 2013 18:00 | 1018.02 |
274 |
282 |
|
| 25 March 2013 24:00 | 1017.98 |
275 |
282 |
|
| 26 March 2013 06:00 | 1017.90 |
176 |
282 |
0.05 |
| 26 March 2013 12:00 | 1017.80 |
164 |
282 |
|
| 26 March 2013 18:00 | 1017.70 |
164 |
282 |
|
| 26 March 2013 24:00 | 1017.59 |
158 |
281 |
|
| 27 March 2013 06:00 | 1017.46 |
143 |
193 |
0.09 |
| 27 March 2013 12:00 | 1017.43 |
158 |
105 |
|
| 27 March 2013 18:00 | 1017.50 |
174 |
106 |
|
| 27 March 2013 24:00 | 1017.55 |
162 |
106 |
|
| 28 March 2013 06:00 | 1017.61 |
162 |
128 |
0.00 |
| 28 March 2013 12:00 | 1017.63 |
149 |
151 |
|
| 28 March 2013 18:00 | 1017.61 |
136 |
151 |
|
| 28 March 2013 24:00 | 1017.59 |
136 |
151 |
|
| 29 March 2013 06:00 | 1017.57 |
121 |
151 |
0.00 |
| 29 March 2013 12:00 | 1017.53 |
109 |
151 |
|
| 29 March 2013 18:00 | 1017.49 |
109 |
151 |
|
| 29 March 2013 24:00 | 1017.47 |
121 |
151 |
|
| 30 March 2013 06:00 | 1017.43 |
98 |
151 |
0.00 |
| 30 March 2013 12:00 | 1017.38 |
92 |
151 |
|
| 30 March 2013 18:00 | 1017.33 |
92 |
150 |
|
| 30 March 2013 24:00 | 1017.28 |
92 |
150 |
|
| 31 March 2013 06:00 | 1017.27 |
148 |
118 |
0.29 |
| 31 March 2013 12:00 | 1017.33 |
174 |
86 |
|
| 31 March 2013 18:00 | 1017.39 |
158 |
86 |
|
| 31 March 2013 24:00 | 1017.44 |
152 |
86 |
|
| 1 April 2013 06:00 | 1017.49 |
135 |
119 |
0.11 |
| 1 April 2013 12:00 | 1017.49 |
121 |
151 |
|
| 1 April 2013 18:00 | 1017.46 |
119 |
151 |
|
| 1 April 2013 24:00 | 1017.43 |
119 |
151 |
|
| 2 April 2013 06:00 | 1017.40 |
111 |
128 |
0.00 |
| 2 April 2013 12:00 | 1017.38 |
105 |
116 |
|
| 2 April 2013 18:00 | 1017.37 |
106 |
116 |
|
| 2 April 2013 24:00 | 1017.36 |
106 |
116 |
|
| 3 April 2013 06:00 | 1017.36 |
113 |
74 |
0.00 |
| 3 April 2013 12:00 | 1017.38 |
104 |
22 |
|
| 3 April 2013 18:00 | 1017.46 |
114 |
22 |
|
| 3 April 2013 24:00 | 1017.53 |
108 |
22 |
|
| 4 April 2013 06:00 | 1017.60 |
116 |
22 |
0.00 |
| 4 April 2013 12:00 | 1017.67 |
116 |
22 |
|
| 4 April 2013 18:00 | 1017.78 |
140 |
22 |
|
| 4 April 2013 24:00 | 1017.88 |
134 |
22 |
|
| 5 April 2013 06:00 | 1017.97 |
123 |
23 |
0.28 |
| 5 April 2013 12:00 | 1018.05 |
118 |
23 |
|
| 5 April 2013 18:00 | 1018.13 |
118 |
23 |
|
| 5 April 2013 24:00 | 1018.19 |
106 |
23 |
|
| 6 April 2013 06:00 | 1018.27 |
112 |
23 |
0.00 |
| 6 April 2013 12:00 | 1018.33 |
100 |
23 |
|
| 6 April 2013 18:00 | 1018.39 |
100 |
23 |
|
| 6 April 2013 24:00 | 1018.46 |
106 |
23 |
|
| 7 April 2013 06:00 | 1018.52 |
94 |
23 |
0.00 |
| 7 April 2013 12:00 | 1018.57 |
88 |
23 |
|
| 7 April 2013 18:00 | 1018.62 |
88 |
23 |
|
| 7 April 2013 24:00 | 1018.69 |
100 |
23 |
|
| 8 April 2013 06:00 | 1018.74 |
85 |
23 |
0.00 |
| 8 April 2013 12:00 | 1018.78 |
79 |
23 |
|
| 8 April 2013 18:00 | 1018.83 |
85 |
23 |
|
| 8 April 2013 24:00 | 1018.90 |
98 |
23 |
|
| 9 April 2013 06:00 | 1018.95 |
81 |
23 |
0.00 |
| 9 April 2013 12:00 | 1018.99 |
75 |
23 |
|
| 9 April 2013 18:00 | 1019.04 |
82 |
23 |
|
| 9 April 2013 24:00 | 1019.08 |
75 |
23 |
|
| 10 April 2013 06:00 | 1019.12 |
73 |
23 |
0.00 |
| 10 April 2013 12:00 | 1019.16 |
73 |
23 |
|
| 10 April 2013 18:00 | 1019.20 |
73 |
23 |
|
| 10 April 2013 24:00 | 1019.24 |
73 |
23 |
|
| 11 April 2013 06:00 | 1019.28 |
77 |
23 |
0.00 |
| 11 April 2013 12:00 | 1019.32 |
77 |
23 |
|
| 11 April 2013 18:00 | 1019.35 |
71 |
23 |
|
| 11 April 2013 24:00 | 1019.43 |
102 |
23 |
|
| 12 April 2013 06:00 | 1019.54 |
141 |
23 |
0.66 |
| 12 April 2013 12:00 | 1019.62 |
123 |
23 |
|
| 12 April 2013 18:00 | 1019.70 |
123 |
23 |
|
| 12 April 2013 24:00 | 1019.75 |
104 |
23 |
|
| 13 April 2013 06:00 | 1019.81 |
93 |
23 |
0.01 |
| 13 April 2013 12:00 | 1019.86 |
87 |
23 |
|
| 13 April 2013 18:00 | 1019.91 |
87 |
23 |
|
| 13 April 2013 24:00 | 1019.96 |
87 |
23 |
|
| 14 April 2013 06:00 | 1020.01 |
85 |
24 |
0.00 |
| 14 April 2013 12:00 | 1020.05 |
79 |
24 |
|
| 14 April 2013 18:00 | 1020.10 |
85 |
24 |
|
| 14 April 2013 24:00 | 1020.15 |
85 |
24 |
|
| 15 April 2013 06:00 | 1020.21 |
93 |
24 |
0.00 |
| 15 April 2013 12:00 | 1020.26 |
87 |
24 |
|
| 15 April 2013 18:00 | 1020.30 |
81 |
24 |
|
| 15 April 2013 24:00 | 1020.35 |
87 |
24 |
|
| 16 April 2013 06:00 | 1020.39 |
72 |
22 |
0.00 |
| 16 April 2013 12:00 | 1020.42 |
65 |
20 |
|
| 16 April 2013 18:00 | 1020.45 |
63 |
20 |
|
| 16 April 2013 24:00 | 1020.50 |
76 |
20 |
|
| 17 April 2013 06:00 | 1020.85 |
760 |
20 |
0.84 |
| 17 April 2013 12:00 | 1021.45 |
923 |
20 |
|
| 17 April 2013 18:00 | 1022.83 |
1437 |
21 |
|
| 17 April 2013 24:00 | 1023.69 |
1111 |
21 |
|
| 18 April 2013 06:00 | 1024.16 |
555 |
43 |
0.56 |
| 18 April 2013 12:00 | 1024.49 |
474 |
64 |
|
| 18 April 2013 18:00 | 1024.72 |
417 |
65 |
|
| 18 April 2013 24:00 | 1024.90 |
383 |
65 |
|
| 19 April 2013 06:00 | 1025.06 |
275 |
108 |
0.00 |
| 19 April 2013 12:00 | 1025.18 |
271 |
152 |
|
| 19 April 2013 18:00 | 1025.29 |
286 |
152 |
|
| 19 April 2013 24:00 | 1025.33 |
237 |
152 |
|
| 20 April 2013 06:00 | 1025.36 |
178 |
152 |
0.43 |
| 20 April 2013 12:00 | 1025.38 |
171 |
152 |
|
| 20 April 2013 18:00 | 1025.38 |
157 |
152 |
|
| 20 April 2013 24:00 | 1025.36 |
144 |
152 |
|
| 21 April 2013 06:00 | 1025.34 |
125 |
152 |
0.00 |
| 21 April 2013 12:00 | 1025.33 |
124 |
114 |
|
| 21 April 2013 18:00 | 1025.35 |
135 |
114 |
|
| 21 April 2013 24:00 | 1025.36 |
128 |
114 |
|
| 22 April 2013 06:00 | 1025.38 |
135 |
114 |
0.00 |
| 22 April 2013 12:00 | 1025.39 |
128 |
39 |
|
| 22 April 2013 18:00 | 1025.44 |
118 |
24 |
|
| 22 April 2013 24:00 | 1025.52 |
131 |
24 |
|
| 23 April 2013 06:00 | 1025.59 |
114 |
24 |
0.00 |
| 23 April 2013 12:00 | 1025.64 |
100 |
24 |
|
| 23 April 2013 18:00 | 1025.71 |
114 |
24 |
|
| 23 April 2013 24:00 | 1025.76 |
100 |
24 |
|
| 24 April 2013 06:00 | 1025.82 |
109 |
24 |
0.00 |
| 24 April 2013 12:00 | 1025.87 |
102 |
24 |
|
| 24 April 2013 18:00 | 1025.93 |
109 |
24 |
|
| 24 April 2013 24:00 | 1026.01 |
123 |
24 |
|
| 25 April 2013 06:00 | 1026.07 |
98 |
24 |
0.17 |
| 25 April 2013 12:00 | 1026.11 |
84 |
24 |
|
| 25 April 2013 18:00 | 1026.14 |
77 |
24 |
|
| 25 April 2013 24:00 | 1026.19 |
91 |
24 |
|
| 26 April 2013 06:00 | 1026.23 |
79 |
24 |
0.00 |
| 26 April 2013 12:00 | 1026.26 |
71 |
24 |
|
| 26 April 2013 18:00 | 1026.30 |
79 |
24 |
|
| 26 April 2013 24:00 | 1026.34 |
78 |
24 |
|
| 27 April 2013 06:00 | 1026.37 |
70 |
24 |
0.00 |
| 27 April 2013 12:00 | 1026.40 |
70 |
24 |
|
| 27 April 2013 18:00 | 1026.44 |
77 |
24 |
|
| 27 April 2013 24:00 | 1026.48 |
77 |
24 |
|
| 28 April 2013 06:00 | 1026.57 |
161 |
24 |
0.43 |
| 28 April 2013 12:00 | 1026.72 |
203 |
24 |
|
| 28 April 2013 18:00 | 1026.83 |
175 |
24 |
|
| 28 April 2013 24:00 | 1026.90 |
147 |
24 |
|
| 29 April 2013 06:00 | 1027.00 |
151 |
24 |
0.35 |
| 29 April 2013 12:00 | 1027.08 |
138 |
24 |
|
| 29 April 2013 18:00 | 1027.15 |
131 |
24 |
|
| 29 April 2013 24:00 | 1027.22 |
131 |
24 |
|
| 30 April 2013 06:00 | 1027.28 |
110 |
24 |
0.02 |
| 30 April 2013 12:00 | 1027.34 |
110 |
24 |
|
| 30 April 2013 18:00 | 1027.39 |
103 |
24 |
|
| 30 April 2013 24:00 | 1027.46 |
117 |
24 |
|
| 1 May 2013 06:00 | 1027.51 |
92 |
24 |
0.00 |
| 1 May 2013 12:00 | 1027.55 |
85 |
24 |
|
| 1 May 2013 18:00 | 1027.59 |
85 |
24 |
|
| 1 May 2013 24:00 | 1027.64 |
92 |
24 |
|
| 2 May 2013 06:00 | 1027.68 |
80 |
24 |
0.00 |
| 2 May 2013 12:00 | 1027.71 |
73 |
24 |
|
| 2 May 2013 18:00 | 1027.75 |
80 |
25 |
|
| 2 May 2013 24:00 | 1027.79 |
80 |
25 |
|
| 3 May 2013 06:00 | 1027.81 |
62 |
25 |
0.00 |
| 3 May 2013 12:00 | 1027.85 |
76 |
25 |
|
| 3 May 2013 18:00 | 1027.87 |
62 |
25 |
|
| 3 May 2013 24:00 | 1027.92 |
84 |
25 |
|
| 4 May 2013 06:00 | 1027.93 |
46 |
25 |
0.00 |
| 4 May 2013 12:00 | 1027.96 |
60 |
25 |
|
| 4 May 2013 18:00 | 1027.96 |
39 |
25 |
|
| 4 May 2013 24:00 | 1028.00 |
67 |
25 |
|
| 5 May 2013 06:00 | 1028.02 |
72 |
31 |
0.07 |
| 5 May 2013 12:00 | 1028.07 |
97 |
44 |
|
| 5 May 2013 18:00 | 1028.12 |
104 |
44 |
|
| 5 May 2013 24:00 | 1028.15 |
89 |
44 |
|
| 6 May 2013 06:00 | 1028.21 |
134 |
52 |
0.59 |
| 6 May 2013 12:00 | 1028.26 |
131 |
67 |
|
| 6 May 2013 18:00 | 1028.34 |
160 |
67 |
|
| 6 May 2013 24:00 | 1028.37 |
124 |
67 |
|
| 7 May 2013 06:00 | 1028.40 |
96 |
92 |
0.35 |
| 7 May 2013 12:00 | 1028.40 |
86 |
155 |
|
| 7 May 2013 18:00 | 1028.32 |
60 |
155 |
|
| 7 May 2013 24:00 | 1028.27 |
82 |
155 |
|
| 8 May 2013 06:00 | 1028.20 |
48 |
155 |
0.53 |
| 8 May 2013 12:00 | 1028.11 |
34 |
155 |
|
| 8 May 2013 18:00 | 1028.03 |
41 |
155 |
|
| 8 May 2013 24:00 | 1027.96 |
48 |
155 |
|
| 9 May 2013 06:00 | 1027.88 |
49 |
95 |
0.05 |
| 9 May 2013 12:00 | 1027.84 |
48 |
34 |
|
| 9 May 2013 18:00 | 1027.87 |
68 |
34 |
|
| 9 May 2013 24:00 | 1027.90 |
68 |
34 |
|
| 10 May 2013 06:00 | 1027.92 |
65 |
34 |
0.00 |
| 10 May 2013 12:00 | 1027.95 |
72 |
34 |
|
| 10 May 2013 18:00 | 1027.96 |
58 |
34 |
|
| 10 May 2013 24:00 | 1027.99 |
72 |
34 |
|
| 11 May 2013 06:00 | 1028.03 |
89 |
34 |
0.23 |
| 11 May 2013 12:00 | 1028.07 |
89 |
34 |
|
| 11 May 2013 18:00 | 1028.10 |
82 |
34 |
|
| 11 May 2013 24:00 | 1028.13 |
82 |
34 |
|
| 12 May 2013 06:00 | 1028.16 |
73 |
34 |
0.11 |
| 12 May 2013 12:00 | 1028.19 |
72 |
34 |
|
| 12 May 2013 18:00 | 1028.19 |
51 |
34 |
|
| 12 May 2013 24:00 | 1028.22 |
73 |
34 |
|
| 13 May 2013 06:00 | 1028.24 |
59 |
51 |
0.00 |
| 13 May 2013 12:00 | 1028.23 |
45 |
67 |
|
| 13 May 2013 18:00 | 1028.21 |
46 |
67 |
|
| 13 May 2013 24:00 | 1028.22 |
68 |
67 |
|
| 14 May 2013 06:00 | 1028.21 |
52 |
67 |
0.00 |
| 14 May 2013 12:00 | 1028.20 |
52 |
67 |
|
| 14 May 2013 18:00 | 1028.19 |
52 |
67 |
|
| 14 May 2013 24:00 | 1028.18 |
52 |
67 |
|
| 15 May 2013 06:00 | 1028.17 |
50 |
67 |
0.00 |
| 15 May 2013 12:00 | 1028.15 |
43 |
67 |
|
| 15 May 2013 18:00 | 1028.14 |
50 |
67 |
|
| 15 May 2013 24:00 | 1028.13 |
50 |
67 |
|
| 16 May 2013 06:00 | 1028.11 |
39 |
59 |
0.00 |
| 16 May 2013 12:00 | 1028.11 |
50 |
55 |
|
| 16 May 2013 18:00 | 1028.09 |
34 |
55 |
|
| 16 May 2013 24:00 | 1028.08 |
41 |
55 |
|
| 17 May 2013 06:00 | 1028.08 |
48 |
48 |
0.00 |
| 17 May 2013 12:00 | 1028.07 |
37 |
44 |
|
| 17 May 2013 18:00 | 1028.06 |
35 |
44 |
|
| 17 May 2013 24:00 | 1028.06 |
42 |
44 |
|
| 18 May 2013 06:00 | 1028.06 |
41 |
38 |
0.00 |
| 18 May 2013 12:00 | 1028.05 |
30 |
34 |
|
| 18 May 2013 18:00 | 1028.05 |
36 |
34 |
|
| 18 May 2013 24:00 | 1028.06 |
43 |
34 |
|
| 19 May 2013 06:00 | 1028.06 |
36 |
34 |
0.04 |
| 19 May 2013 12:00 | 1028.06 |
36 |
34 |
|
| 19 May 2013 18:00 | 1028.06 |
36 |
34 |
|
| 19 May 2013 24:00 | 1028.07 |
43 |
34 |
|
| 20 May 2013 06:00 | 1028.08 |
51 |
34 |
0.95 |
| 20 May 2013 12:00 | 1028.11 |
65 |
34 |
|
| 20 May 2013 18:00 | 1028.11 |
43 |
34 |
|
| 20 May 2013 24:00 | 1028.12 |
51 |
34 |
|
| 21 May 2013 06:00 | 1028.11 |
29 |
34 |
0.00 |
| 21 May 2013 12:00 | 1028.12 |
43 |
34 |
|
| 21 May 2013 18:00 | 1028.11 |
29 |
34 |
|
| 21 May 2013 24:00 | 1028.13 |
51 |
34 |
|
| 22 May 2013 06:00 | 1028.12 |
25 |
34 |
0.18 |
| 22 May 2013 12:00 | 1028.11 |
25 |
34 |
|
| 22 May 2013 18:00 | 1028.11 |
33 |
34 |
|
| 22 May 2013 24:00 | 1028.12 |
40 |
34 |
|
| 23 May 2013 06:00 | 1028.12 |
31 |
34 |
0.08 |
| 23 May 2013 12:00 | 1028.12 |
31 |
34 |
|
| 23 May 2013 18:00 | 1028.11 |
23 |
34 |
|
| 23 May 2013 24:00 | 1028.10 |
23 |
34 |
|
| 24 May 2013 06:00 | 1028.14 |
67 |
34 |
0.10 |
| 24 May 2013 12:00 | 1028.13 |
31 |
34 |
|
| 24 May 2013 18:00 | 1028.12 |
31 |
34 |
|
| 24 May 2013 24:00 | 1028.12 |
38 |
34 |
|
| 25 May 2013 06:00 | 1028.11 |
20 |
30 |
0.00 |
| 25 May 2013 12:00 | 1028.10 |
18 |
22 |
|
| 25 May 2013 18:00 | 1028.11 |
28 |
22 |
|
| 25 May 2013 24:00 | 1028.10 |
14 |
22 |
|
| 26 May 2013 06:00 | 1028.11 |
29 |
22 |
0.00 |
| 26 May 2013 12:00 | 1028.10 |
15 |
22 |
|
| 26 May 2013 18:00 | 1028.12 |
37 |
22 |
|
| 26 May 2013 24:00 | 1028.10 |
7 |
22 |
|
| 27 May 2013 06:00 | 1028.11 |
31 |
22 |
0.00 |
| 27 May 2013 12:00 | 1028.11 |
24 |
22 |
|
| 27 May 2013 18:00 | 1028.11 |
24 |
22 |
|
| 27 May 2013 24:00 | 1028.11 |
24 |
22 |
|
| 28 May 2013 06:00 | 1028.11 |
22 |
22 |
0.00 |
| 28 May 2013 12:00 | 1028.11 |
22 |
22 |
|
| 28 May 2013 18:00 | 1028.10 |
15 |
22 |
|
| 28 May 2013 24:00 | 1028.11 |
29 |
22 |
|
| 29 May 2013 06:00 | 1028.11 |
20 |
22 |
0.00 |
| 29 May 2013 12:00 | 1028.10 |
13 |
22 |
|
| 29 May 2013 18:00 | 1028.10 |
20 |
22 |
|
| 29 May 2013 24:00 | 1028.10 |
20 |
22 |
|
| 30 May 2013 06:00 | 1028.11 |
27 |
22 |
0.00 |
| 30 May 2013 12:00 | 1028.09 |
6 |
22 |
|
| 30 May 2013 18:00 | 1028.09 |
20 |
22 |
|
| 30 May 2013 24:00 | 1028.09 |
20 |
22 |
|
| 31 May 2013 06:00 | 1028.08 |
11 |
22 |
0.00 |
| 31 May 2013 12:00 | 1028.08 |
18 |
22 |
|
| 31 May 2013 18:00 | 1028.07 |
11 |
22 |
|
| 31 May 2013 24:00 | 1028.07 |
18 |
22 |
|
| 1 June 2013 06:00 | 1028.07 |
18 |
22 |
0.00 |
| 1 June 2013 12:00 | 1028.08 |
26 |
22 |
|
| 1 June 2013 18:00 | 1028.06 |
4 |
22 |
|
| 1 June 2013 24:00 | 1028.05 |
11 |
22 |
|
| 2 June 2013 06:00 | 1028.05 |
73 |
22 |
0.08 |
| 2 June 2013 12:00 | 1028.18 |
167 |
22 |
|
| 2 June 2013 18:00 | 1028.28 |
145 |
22 |
|
| 2 June 2013 24:00 | 1028.33 |
109 |
22 |
|
| 3 June 2013 06:00 | 1028.35 |
51 |
22 |
1.35 |
| 3 June 2013 12:00 | 1028.38 |
58 |
27 |
|
| 3 June 2013 18:00 | 1028.40 |
53 |
27 |
|
| 3 June 2013 24:00 | 1028.40 |
38 |
27 |
|
| 4 June 2013 06:00 | 1028.40 |
25 |
27 |
0.02 |
| 4 June 2013 12:00 | 1028.39 |
18 |
27 |
|
| 4 June 2013 18:00 | 1028.39 |
25 |
27 |
|
| 4 June 2013 24:00 | 1028.39 |
25 |
27 |
|
| 5 June 2013 06:00 | 1028.38 |
14 |
27 |
0.00 |
| 5 June 2013 12:00 | 1028.37 |
14 |
27 |
|
| 5 June 2013 18:00 | 1028.36 |
14 |
27 |
|
| 5 June 2013 24:00 | 1028.36 |
22 |
27 |
|
| 6 June 2013 06:00 | 1028.36 |
25 |
27 |
0.04 |
| 6 June 2013 12:00 | 1028.36 |
25 |
27 |
|
| 6 June 2013 18:00 | 1028.35 |
18 |
27 |
|
| 6 June 2013 24:00 | 1028.35 |
25 |
27 |
|
| 7 June 2013 06:00 | 1028.35 |
23 |
27 |
0.33 |
| 7 June 2013 12:00 | 1028.34 |
16 |
27 |
|
| 7 June 2013 18:00 | 1028.33 |
16 |
27 |
|
| 7 June 2013 24:00 | 1028.33 |
23 |
27 |
|
| 8 June 2013 06:00 | 1028.32 |
12 |
27 |
0.00 |
| 8 June 2013 12:00 | 1028.31 |
13 |
27 |
|
| 8 June 2013 18:00 | 1028.29 |
5 |
27 |
|
| 8 June 2013 24:00 | 1028.29 |
20 |
27 |
|
| 9 June 2013 06:00 | 1028.28 |
18 |
27 |
0.00 |
| 9 June 2013 12:00 | 1028.26 |
11 |
27 |
|
| 9 June 2013 18:00 | 1028.25 |
18 |
27 |
|
| 9 June 2013 24:00 | 1028.28 |
47 |
27 |
|
| 10 June 2013 06:00 | 1028.30 |
67 |
27 |
0.65 |
| 10 June 2013 12:00 | 1028.34 |
81 |
27 |
|
| 10 June 2013 18:00 | 1028.35 |
60 |
27 |
|
| 10 June 2013 24:00 | 1028.42 |
103 |
27 |
|
| 11 June 2013 06:00 | 1028.44 |
49 |
27 |
0.70 |
| 11 June 2013 12:00 | 1028.45 |
42 |
27 |
|
| 11 June 2013 18:00 | 1028.45 |
34 |
27 |
|
| 11 June 2013 24:00 | 1028.46 |
42 |
27 |
|
| 12 June 2013 06:00 | 1028.46 |
28 |
27 |
0.00 |
| 12 June 2013 12:00 | 1028.44 |
13 |
67 |
|
| 12 June 2013 18:00 | 1028.43 |
41 |
67 |
|
| 12 June 2013 24:00 | 1028.41 |
33 |
67 |
|
| 13 June 2013 06:00 | 1028.38 |
38 |
67 |
0.00 |
| 13 June 2013 12:00 | 1028.36 |
45 |
67 |
|
| 13 June 2013 18:00 | 1028.36 |
60 |
67 |
|
| 13 June 2013 24:00 | 1028.37 |
67 |
67 |
|
| 14 June 2013 06:00 | 1028.36 |
45 |
67 |
0.48 |
| 14 June 2013 12:00 | 1028.33 |
31 |
67 |
|
| 14 June 2013 18:00 | 1028.31 |
38 |
67 |
|
| 14 June 2013 24:00 | 1028.29 |
38 |
67 |
|
| 15 June 2013 06:00 | 1028.27 |
32 |
67 |
0.00 |
| 15 June 2013 12:00 | 1028.24 |
25 |
67 |
|
| 15 June 2013 18:00 | 1028.21 |
25 |
67 |
|
| 15 June 2013 24:00 | 1028.18 |
25 |
67 |
|
| 16 June 2013 06:00 | 1028.15 |
24 |
40 |
0.00 |
| 16 June 2013 12:00 | 1028.14 |
26 |
27 |
|
| 16 June 2013 18:00 | 1028.13 |
19 |
27 |
|
| 16 June 2013 24:00 | 1028.14 |
34 |
27 |
|
| 17 June 2013 06:00 | 1028.14 |
51 |
27 |
0.18 |
| 17 June 2013 12:00 | 1028.14 |
51 |
27 |
|
| 17 June 2013 18:00 | 1028.13 |
43 |
27 |
|
| 17 June 2013 24:00 | 1028.27 |
152 |
27 |
|
| 18 June 2013 06:00 | 1028.60 |
523 |
27 |
1.12 |
| 18 June 2013 12:00 | 1029.06 |
618 |
27 |
|
| 18 June 2013 18:00 | 1029.46 |
578 |
27 |
|
| 18 June 2013 24:00 | 1029.67 |
438 |
27 |
|
| 19 June 2013 06:00 | 1029.78 |
137 |
91 |
0.67 |
| 19 June 2013 12:00 | 1029.80 |
103 |
155 |
|
| 19 June 2013 18:00 | 1029.71 |
54 |
155 |
|
| 19 June 2013 24:00 | 1029.61 |
46 |
155 |
|
| 20 June 2013 06:00 | 1029.49 |
0 |
155 |
0.00 |
| 20 June 2013 12:00 | 1029.37 |
0 |
155 |
|
| 20 June 2013 18:00 | 1029.24 |
0 |
155 |
|
| 20 June 2013 24:00 | 1029.11 |
0 |
155 |
|
| 21 June 2013 06:00 | 1028.98 |
0 |
155 |
0.00 |
| 21 June 2013 12:00 | 1028.85 |
0 |
155 |
|
| 21 June 2013 18:00 | 1028.71 |
0 |
155 |
|
| 21 June 2013 24:00 | 1028.60 |
0 |
155 |
|
| 22 June 2013 06:00 | 1028.48 |
0 |
155 |
0.00 |
| 22 June 2013 12:00 | 1028.35 |
0 |
84 |
|
| 22 June 2013 18:00 | 1028.30 |
0 |
84 |
|
| 22 June 2013 24:00 | 1028.26 |
0 |
84 |
|
| 23 June 2013 06:00 | 1028.22 |
25 |
84 |
0.00 |
| 23 June 2013 12:00 | 1028.17 |
18 |
75 |
|
| 23 June 2013 18:00 | 1028.14 |
28 |
55 |
|
| 23 June 2013 24:00 | 1028.12 |
25 |
55 |
|
| 24 June 2013 06:00 | 1028.11 |
32 |
44 |
0.00 |
| 24 June 2013 12:00 | 1028.10 |
27 |
33 |
|
| 24 June 2013 18:00 | 1028.10 |
28 |
33 |
|
| 24 June 2013 24:00 | 1028.07 |
7 |
33 |
|
| 25 June 2013 06:00 | 1028.08 |
48 |
30 |
0.08 |
| 25 June 2013 12:00 | 1028.07 |
32 |
22 |
|
| 25 June 2013 18:00 | 1028.10 |
57 |
22 |
|
| 25 June 2013 24:00 | 1028.13 |
57 |
22 |
|
| 26 June 2013 06:00 | 1028.14 |
31 |
22 |
0.00 |
| 26 June 2013 12:00 | 1028.14 |
24 |
22 |
|
| 26 June 2013 18:00 | 1028.14 |
24 |
22 |
|
| 26 June 2013 24:00 | 1028.14 |
24 |
22 |
|
| 27 June 2013 06:00 | 1028.14 |
22 |
22 |
0.00 |
| 27 June 2013 12:00 | 1028.14 |
22 |
22 |
|
| 27 June 2013 18:00 | 1028.14 |
22 |
22 |
|
| 27 June 2013 24:00 | 1028.14 |
22 |
22 |
|
| 28 June 2013 06:00 | 1028.15 |
29 |
22 |
0.02 |
| 28 June 2013 12:00 | 1028.14 |
15 |
22 |
|
| 28 June 2013 18:00 | 1028.14 |
22 |
22 |
|
| 28 June 2013 24:00 | 1028.14 |
22 |
22 |
|
| 29 June 2013 06:00 | 1028.15 |
29 |
22 |
0.00 |
| 29 June 2013 12:00 | 1028.14 |
15 |
22 |
|
| 29 June 2013 18:00 | 1028.14 |
22 |
22 |
|
| 29 June 2013 24:00 | 1028.14 |
22 |
22 |
|
| 30 June 2013 06:00 | 1028.14 |
18 |
22 |
0.00 |
| 30 June 2013 12:00 | 1028.12 |
4 |
22 |
|
| 30 June 2013 18:00 | 1028.11 |
11 |
22 |
|
| 30 June 2013 24:00 | 1028.12 |
26 |
22 |
|
| 1 July 2013 06:00 | 1028.13 |
40 |
22 |
0.24 |
| 1 July 2013 12:00 | 1028.13 |
33 |
22 |
|
| 1 July 2013 18:00 | 1028.12 |
26 |
22 |
|
| 1 July 2013 24:00 | 1028.18 |
77 |
22 |
|
| 2 July 2013 06:00 | 1028.18 |
20 |
22 |
0.49 |
| 2 July 2013 12:00 | 1028.18 |
20 |
8 |
|
| 2 July 2013 18:00 | 1028.19 |
20 |
22 |
|
| 2 July 2013 24:00 | 1028.18 |
13 |
22 |
|
| 3 July 2013 06:00 | 1028.18 |
22 |
22 |
0.00 |
| 3 July 2013 12:00 | 1028.18 |
22 |
22 |
|
| 3 July 2013 18:00 | 1028.18 |
22 |
22 |
|
| 3 July 2013 24:00 | 1028.18 |
22 |
22 |
|
| 4 July 2013 06:00 | 1028.18 |
27 |
22 |
0.13 |
| 4 July 2013 12:00 | 1028.19 |
35 |
22 |
|
| 4 July 2013 18:00 | 1028.21 |
42 |
22 |
|
| 4 July 2013 24:00 | 1028.21 |
27 |
22 |
|
| 5 July 2013 06:00 | 1028.21 |
22 |
22 |
0.16 |
| 5 July 2013 12:00 | 1028.21 |
22 |
22 |
|
| 5 July 2013 18:00 | 1028.21 |
22 |
22 |
|
| 5 July 2013 24:00 | 1028.21 |
22 |
22 |
|
| 6 July 2013 06:00 | 1028.22 |
55 |
22 |
0.07 |
| 6 July 2013 12:00 | 1028.22 |
47 |
22 |
|
| 6 July 2013 18:00 | 1028.22 |
47 |
22 |
|
| 6 July 2013 24:00 | 1028.35 |
142 |
22 |
|
| 7 July 2013 06:00 | 1028.41 |
341 |
1 |
1.13 |
| 7 July 2013 12:00 | 1029.02 |
730 |
22 |
|
| 7 July 2013 18:00 | 1029.62 |
740 |
22 |
|
| 7 July 2013 24:00 | 1029.87 |
482 |
22 |
|
| 8 July 2013 06:00 | 1029.99 |
169 |
1 |
1.49 |
| 8 July 2013 12:00 | 1030.09 |
144 |
4 |
|
| 8 July 2013 18:00 | 1030.16 |
124 |
22 |
|
| 8 July 2013 24:00 | 1030.21 |
118 |
22 |
|
| 9 July 2013 06:00 | 1030.24 |
65 |
22 |
0.00 |
| 9 July 2013 12:00 | 1030.26 |
58 |
22 |
|
| 9 July 2013 18:00 | 1030.28 |
58 |
22 |
|
| 9 July 2013 24:00 | 1030.32 |
73 |
22 |
|
| 10 July 2013 06:00 | 1030.34 |
107 |
200 |
0.24 |
| 10 July 2013 12:00 | 1030.21 |
83 |
237 |
|
| 10 July 2013 18:00 | 1030.34 |
296 |
155 |
|
| 10 July 2013 24:00 | 1030.34 |
158 |
155 |
|
| 11 July 2013 06:00 | 1030.31 |
73 |
225 |
1.72 |
| 11 July 2013 12:00 | 1030.19 |
41 |
409 |
|
| 11 July 2013 18:00 | 1029.92 |
21 |
469 |
|
| 11 July 2013 24:00 | 1029.59 |
9 |
468 |
|
| 12 July 2013 06:00 | 1029.24 |
0 |
467 |
0.00 |
| 12 July 2013 12:00 | 1028.89 |
0 |
274 |
|
| 12 July 2013 18:00 | 1028.68 |
0 |
155 |
|
| 12 July 2013 24:00 | 1028.56 |
0 |
155 |
|
| 13 July 2013 06:00 | 1028.45 |
8 |
131 |
0.00 |
| 13 July 2013 12:00 | 1028.35 |
5 |
84 |
|
| 13 July 2013 18:00 | 1028.31 |
15 |
84 |
|
| 13 July 2013 24:00 | 1028.28 |
19 |
84 |
|
| 14 July 2013 06:00 | 1028.24 |
29 |
69 |
0.08 |
| 14 July 2013 12:00 | 1028.22 |
36 |
38 |
|
| 14 July 2013 18:00 | 1028.22 |
35 |
38 |
|
| 14 July 2013 24:00 | 1028.21 |
28 |
38 |
|
| 15 July 2013 06:00 | 1028.20 |
26 |
38 |
0.03 |
| 15 July 2013 12:00 | 1028.20 |
33 |
38 |
|
| 15 July 2013 18:00 | 1028.18 |
19 |
38 |
|
| 15 July 2013 24:00 | 1028.18 |
33 |
38 |
|
| 16 July 2013 06:00 | 1028.17 |
20 |
38 |
0.00 |
| 16 July 2013 12:00 | 1028.15 |
13 |
38 |
|
| 16 July 2013 18:00 | 1028.14 |
20 |
38 |
|
| 16 July 2013 24:00 | 1028.12 |
13 |
38 |
|
| 17 July 2013 06:00 | 1028.11 |
54 |
31 |
0.00 |
| 17 July 2013 12:00 | 1028.10 |
50 |
23 |
|
| 17 July 2013 18:00 | 1028.22 |
140 |
23 |
|
| 17 July 2013 24:00 | 1028.27 |
89 |
23 |
|
| 18 July 2013 06:00 | 1028.30 |
56 |
43 |
3.44 |
| 18 July 2013 12:00 | 1028.30 |
44 |
67 |
|
| 18 July 2013 18:00 | 1028.28 |
42 |
67 |
|
| 18 July 2013 24:00 | 1028.26 |
42 |
67 |
|
| 19 July 2013 06:00 | 1028.24 |
38 |
67 |
0.01 |
| 19 July 2013 12:00 | 1028.22 |
38 |
67 |
|
| 19 July 2013 18:00 | 1028.20 |
38 |
67 |
|
| 19 July 2013 24:00 | 1028.18 |
38 |
67 |
|
| 20 July 2013 06:00 | 1028.15 |
23 |
52 |
0.10 |
| 20 July 2013 12:00 | 1028.13 |
23 |
23 |
|
| 20 July 2013 18:00 | 1028.12 |
16 |
23 |
|
| 20 July 2013 24:00 | 1028.13 |
30 |
23 |
|
| 21 July 2013 06:00 | 1028.12 |
18 |
23 |
0.00 |
| 21 July 2013 12:00 | 1028.13 |
32 |
23 |
|
| 21 July 2013 18:00 | 1028.14 |
32 |
23 |
|
| 21 July 2013 24:00 | 1028.14 |
25 |
23 |
|
| 22 July 2013 06:00 | 1028.13 |
19 |
23 |
0.38 |
| 22 July 2013 12:00 | 1028.13 |
27 |
23 |
|
| 22 July 2013 18:00 | 1028.14 |
34 |
23 |
|
| 22 July 2013 24:00 | 1028.16 |
41 |
23 |
|
| 23 July 2013 06:00 | 1028.16 |
21 |
23 |
0.64 |
| 23 July 2013 12:00 | 1028.15 |
14 |
23 |
|
| 23 July 2013 18:00 | 1028.16 |
28 |
23 |
|
| 23 July 2013 24:00 | 1028.15 |
14 |
23 |
|
| 24 July 2013 06:00 | 1028.15 |
19 |
23 |
0.01 |
| 24 July 2013 12:00 | 1028.14 |
12 |
23 |
|
| 24 July 2013 18:00 | 1028.13 |
12 |
23 |
|
| 24 July 2013 24:00 | 1028.13 |
19 |
23 |
|
| 25 July 2013 06:00 | 1028.13 |
19 |
23 |
0.00 |
| 25 July 2013 12:00 | 1028.12 |
12 |
23 |
|
| 25 July 2013 18:00 | 1028.11 |
12 |
23 |
|
| 25 July 2013 24:00 | 1028.11 |
19 |
23 |
|
| 26 July 2013 06:00 | 1028.09 |
0 |
17 |
0.00 |
| 26 July 2013 12:00 | 1028.08 |
1 |
10 |
|
| 26 July 2013 18:00 | 1028.08 |
1 |
10 |
|
| 26 July 2013 24:00 | 1028.07 |
0 |
10 |
|
| 27 July 2013 06:00 | 1028.08 |
25 |
10 |
0.26 |
| 27 July 2013 12:00 | 1028.09 |
25 |
10 |
|
| 27 July 2013 18:00 | 1028.08 |
10 |
10 |
|
| 27 July 2013 24:00 | 1028.11 |
39 |
10 |
|
| 28 July 2013 06:00 | 1028.11 |
8 |
10 |
0.85 |
| 28 July 2013 12:00 | 1028.11 |
8 |
10 |
|
| 28 July 2013 18:00 | 1028.10 |
1 |
10 |
|
| 28 July 2013 24:00 | 1028.10 |
8 |
10 |
|
| 29 July 2013 06:00 | 1028.10 |
5 |
10 |
0.00 |
| 29 July 2013 12:00 | 1028.09 |
1 |
10 |
|
| 29 July 2013 18:00 | 1028.08 |
1 |
10 |
|
| 29 July 2013 24:00 | 1028.08 |
5 |
10 |
|
| 30 July 2013 06:00 | 1028.08 |
5 |
10 |
0.00 |
| 30 July 2013 12:00 | 1028.07 |
1 |
10 |
|
| 30 July 2013 18:00 | 1028.06 |
1 |
10 |
|
| 30 July 2013 24:00 | 1028.06 |
5 |
10 |
|
| 31 July 2013 06:00 | 1028.07 |
19 |
10 |
0.04 |
| 31 July 2013 12:00 | 1028.07 |
12 |
10 |
|
| 31 July 2013 18:00 | 1028.07 |
12 |
10 |
|
| 31 July 2013 24:00 | 1028.07 |
12 |
10 |
|
| 1 August 2013 06:00 | 1028.07 |
9 |
5 |
0.08 |
| 1 August 2013 12:00 | 1028.07 |
7 |
10 |
|
| 1 August 2013 18:00 | 1028.07 |
9 |
10 |
|
| 1 August 2013 24:00 | 1028.07 |
9 |
10 |
|
| 2 August 2013 06:00 | 1028.06 |
1 |
10 |
0.00 |
| 2 August 2013 12:00 | 1028.06 |
8 |
10 |
|
| 2 August 2013 18:00 | 1028.06 |
8 |
10 |
|
| 2 August 2013 24:00 | 1028.06 |
8 |
10 |
|
| 3 August 2013 06:00 | 1028.06 |
10 |
10 |
0.00 |
| 3 August 2013 12:00 | 1028.04 |
3 |
10 |
|
| 3 August 2013 18:00 | 1028.04 |
10 |
10 |
|
| 3 August 2013 24:00 | 1028.06 |
17 |
10 |
|
| 4 August 2013 06:00 | 1028.06 |
10 |
10 |
0.03 |
| 4 August 2013 12:00 | 1028.06 |
10 |
10 |
|
| 4 August 2013 18:00 | 1028.05 |
3 |
10 |
|
| 4 August 2013 24:00 | 1028.06 |
17 |
10 |
|
| 5 August 2013 06:00 | 1028.05 |
1 |
10 |
0.00 |
| 5 August 2013 12:00 | 1028.05 |
5 |
10 |
|
| 5 August 2013 18:00 | 1028.04 |
1 |
10 |
|
| 5 August 2013 24:00 | 1028.04 |
5 |
10 |
|
| 6 August 2013 06:00 | 1028.04 |
5 |
10 |
0.00 |
| 6 August 2013 12:00 | 1028.03 |
1 |
10 |
|
| 6 August 2013 18:00 | 1028.03 |
5 |
10 |
|
| 6 August 2013 24:00 | 1028.02 |
1 |
10 |
|
| 7 August 2013 06:00 | 1028.02 |
10 |
10 |
0.00 |
| 7 August 2013 12:00 | 1028.01 |
3 |
10 |
|
| 7 August 2013 18:00 | 1028.03 |
25 |
10 |
|
| 7 August 2013 24:00 | 1028.02 |
3 |
10 |
|
| 8 August 2013 06:00 | 1028.02 |
19 |
10 |
0.01 |
| 8 August 2013 12:00 | 1028.05 |
41 |
10 |
|
| 8 August 2013 18:00 | 1028.06 |
26 |
10 |
|
| 8 August 2013 24:00 | 1028.07 |
26 |
10 |
|
| 9 August 2013 06:00 | 1028.07 |
23 |
10 |
0.34 |
| 9 August 2013 12:00 | 1028.07 |
23 |
10 |
|
| 9 August 2013 18:00 | 1028.08 |
30 |
10 |
|
| 9 August 2013 24:00 | 1028.14 |
66 |
10 |
|
| 10 August 2013 06:00 | 1028.24 |
160 |
51 |
1.40 |
| 10 August 2013 12:00 | 1028.44 |
253 |
96 |
|
| 10 August 2013 18:00 | 1028.45 |
138 |
96 |
|
| 10 August 2013 24:00 | 1028.42 |
109 |
96 |
|
| 11 August 2013 06:00 | 1028.39 |
53 |
96 |
0.61 |
| 11 August 2013 12:00 | 1028.36 |
53 |
96 |
|
| 11 August 2013 18:00 | 1028.31 |
38 |
96 |
|
| 11 August 2013 24:00 | 1028.30 |
67 |
96 |
|
| 12 August 2013 06:00 | 1028.28 |
9 |
96 |
0.12 |
| 12 August 2013 12:00 | 1028.16 |
0 |
96 |
|
| 12 August 2013 18:00 | 1028.11 |
7 |
96 |
|
| 12 August 2013 24:00 | 1028.05 |
6 |
96 |
|
| 13 August 2013 06:00 | 1028.28 |
541 |
97 |
2.35 |
| 13 August 2013 12:00 | 1029.17 |
1022 |
97 |
|
| 13 August 2013 18:00 | 1029.46 |
588 |
98 |
|
| 13 August 2013 24:00 | 1029.57 |
456 |
98 |
|
| 14 August 2013 06:00 | 1029.62 |
118 |
203 |
2.07 |
| 14 August 2013 12:00 | 1029.53 |
67 |
309 |
|
| 14 August 2013 18:00 | 1029.34 |
46 |
309 |
|
| 14 August 2013 24:00 | 1029.12 |
24 |
308 |
|
| 15 August 2013 06:00 | 1028.92 |
0 |
207 |
0.00 |
| 15 August 2013 12:00 | 1028.76 |
0 |
171 |
|
| 15 August 2013 18:00 | 1028.65 |
0 |
155 |
|
| 15 August 2013 24:00 | 1028.54 |
0 |
155 |
|
| 16 August 2013 06:00 | 1028.41 |
1 |
122 |
0.00 |
| 16 August 2013 12:00 | 1028.32 |
4 |
55 |
|
| 16 August 2013 18:00 | 1028.29 |
7 |
55 |
|
| 16 August 2013 24:00 | 1028.29 |
12 |
55 |
|
| 17 August 2013 06:00 | 1028.27 |
26 |
55 |
0.00 |
| 17 August 2013 12:00 | 1028.25 |
26 |
55 |
|
| 17 August 2013 18:00 | 1028.23 |
26 |
55 |
|
| 17 August 2013 24:00 | 1028.21 |
26 |
55 |
|
| 18 August 2013 06:00 | 1028.20 |
43 |
55 |
0.25 |
| 18 August 2013 12:00 | 1028.19 |
43 |
55 |
|
| 18 August 2013 18:00 | 1028.19 |
50 |
55 |
|
| 18 August 2013 24:00 | 1028.18 |
43 |
55 |
|
| 19 August 2013 06:00 | 1028.17 |
35 |
55 |
0.58 |
| 19 August 2013 12:00 | 1028.15 |
28 |
55 |
|
| 19 August 2013 18:00 | 1028.13 |
28 |
55 |
|
| 19 August 2013 24:00 | 1028.11 |
28 |
55 |
|
| 20 August 2013 06:00 | 1028.09 |
25 |
46 |
0.00 |
| 20 August 2013 12:00 | 1028.08 |
28 |
27 |
|
| 20 August 2013 18:00 | 1028.07 |
18 |
27 |
|
| 20 August 2013 24:00 | 1028.07 |
26 |
27 |
|
| 21 August 2013 06:00 | 1028.07 |
38 |
27 |
0.02 |
| 21 August 2013 12:00 | 1028.06 |
31 |
27 |
|
| 21 August 2013 18:00 | 1028.10 |
67 |
27 |
|
| 21 August 2013 24:00 | 1028.13 |
60 |
27 |
|
| 22 August 2013 06:00 | 1028.13 |
27 |
27 |
1.63 |
| 22 August 2013 12:00 | 1028.13 |
27 |
27 |
|
| 22 August 2013 18:00 | 1028.13 |
27 |
27 |
|
| 22 August 2013 24:00 | 1028.13 |
27 |
27 |
|
| 23 August 2013 06:00 | 1028.13 |
32 |
27 |
0.00 |
| 23 August 2013 12:00 | 1028.17 |
62 |
27 |
|
| 23 August 2013 18:00 | 1028.17 |
32 |
27 |
|
| 23 August 2013 24:00 | 1028.16 |
25 |
27 |
|
| 24 August 2013 06:00 | 1028.16 |
23 |
27 |
1.60 |
| 24 August 2013 12:00 | 1028.15 |
16 |
27 |
|
| 24 August 2013 18:00 | 1028.15 |
23 |
27 |
|
| 24 August 2013 24:00 | 1028.14 |
16 |
27 |
|
| 25 August 2013 06:00 | 1028.14 |
20 |
27 |
0.00 |
| 25 August 2013 12:00 | 1028.12 |
5 |
27 |
|
| 25 August 2013 18:00 | 1028.11 |
12 |
27 |
|
| 25 August 2013 24:00 | 1028.10 |
12 |
27 |
|
| 26 August 2013 06:00 | 1028.10 |
20 |
25 |
0.00 |
| 26 August 2013 12:00 | 1028.09 |
12 |
22 |
|
| 26 August 2013 18:00 | 1028.08 |
10 |
22 |
|
| 26 August 2013 24:00 | 1028.07 |
10 |
22 |
|
| 27 August 2013 06:00 | 1028.07 |
17 |
21 |
0.00 |
| 27 August 2013 12:00 | 1028.06 |
9 |
17 |
|
| 27 August 2013 18:00 | 1028.05 |
7 |
17 |
|
| 27 August 2013 24:00 | 1028.05 |
15 |
17 |
|
| 28 August 2013 06:00 | 1028.04 |
7 |
17 |
0.00 |
| 28 August 2013 12:00 | 1028.04 |
15 |
15 |
|
| 28 August 2013 18:00 | 1028.03 |
6 |
14 |
|
| 28 August 2013 24:00 | 1028.04 |
20 |
14 |
|
| 29 August 2013 06:00 | 1028.03 |
5 |
14 |
0.03 |
| 29 August 2013 12:00 | 1028.03 |
12 |
14 |
|
| 29 August 2013 18:00 | 1028.02 |
5 |
14 |
|
| 29 August 2013 24:00 | 1028.03 |
19 |
14 |
|
| 30 August 2013 06:00 | 1028.02 |
3 |
14 |
0.00 |
| 30 August 2013 12:00 | 1028.02 |
10 |
14 |
|
| 30 August 2013 18:00 | 1028.02 |
10 |
14 |
|
| 30 August 2013 24:00 | 1028.01 |
3 |
14 |
|
| 31 August 2013 06:00 | 1028.01 |
6 |
13 |
0.00 |
| 31 August 2013 12:00 | 1028.00 |
4 |
10 |
|
| 31 August 2013 18:00 | 1028.01 |
7 |
10 |
|
| 31 August 2013 24:00 | 1027.99 |
2 |
10 |
|
| 1 September 2013 06:00 | 1028.00 |
19 |
10 |
0.02 |
| 1 September 2013 12:00 | 1028.01 |
19 |
10 |
|
| 1 September 2013 18:00 | 1028.00 |
5 |
10 |
|
| 1 September 2013 24:00 | 1028.00 |
12 |
10 |
|
| 2 September 2013 06:00 | 1028.00 |
19 |
10 |
0.02 |
| 2 September 2013 12:00 | 1028.00 |
19 |
10 |
|
| 2 September 2013 18:00 | 1028.00 |
19 |
10 |
|
| 2 September 2013 24:00 | 1028.05 |
55 |
10 |
|
| 3 September 2013 06:00 | 1028.07 |
34 |
10 |
0.31 |
| 3 September 2013 12:00 | 1028.10 |
41 |
10 |
|
| 3 September 2013 18:00 | 1028.10 |
19 |
10 |
|
| 3 September 2013 24:00 | 1028.10 |
19 |
10 |
|
| 4 September 2013 06:00 | 1028.11 |
17 |
10 |
0.00 |
| 4 September 2013 12:00 | 1028.10 |
3 |
10 |
|
| 4 September 2013 18:00 | 1028.09 |
3 |
10 |
|
| 4 September 2013 24:00 | 1028.10 |
17 |
10 |
|
| 5 September 2013 06:00 | 1028.09 |
1 |
10 |
0.00 |
| 5 September 2013 12:00 | 1028.08 |
1 |
10 |
|
| 5 September 2013 18:00 | 1028.08 |
5 |
10 |
|
| 5 September 2013 24:00 | 1028.08 |
5 |
10 |
|
| 6 September 2013 06:00 | 1028.08 |
5 |
10 |
0.00 |
| 6 September 2013 12:00 | 1028.07 |
1 |
10 |
|
| 6 September 2013 18:00 | 1028.07 |
5 |
10 |
|
| 6 September 2013 24:00 | 1028.06 |
1 |
10 |
|
| 7 September 2013 06:00 | 1028.06 |
5 |
10 |
0.00 |
| 7 September 2013 12:00 | 1028.05 |
1 |
10 |
|
| 7 September 2013 18:00 | 1028.05 |
5 |
10 |
|
| 7 September 2013 24:00 | 1028.04 |
1 |
10 |
|
| 8 September 2013 06:00 | 1028.04 |
8 |
10 |
0.00 |
| 8 September 2013 12:00 | 1028.03 |
1 |
10 |
|
| 8 September 2013 18:00 | 1028.04 |
15 |
10 |
|
| 8 September 2013 24:00 | 1028.03 |
1 |
10 |
|
| 9 September 2013 06:00 | 1028.03 |
8 |
10 |
0.00 |
| 9 September 2013 12:00 | 1028.03 |
8 |
10 |
|
| 9 September 2013 18:00 | 1028.02 |
1 |
10 |
|
| 9 September 2013 24:00 | 1028.02 |
8 |
10 |
|
| 10 September 2013 06:00 | 1028.02 |
5 |
10 |
0.00 |
| 10 September 2013 12:00 | 1028.01 |
1 |
10 |
|
| 10 September 2013 18:00 | 1028.01 |
5 |
10 |
|
| 10 September 2013 24:00 | 1028.00 |
1 |
10 |
|
| 11 September 2013 06:00 | 1027.99 |
5 |
10 |
0.00 |
| 11 September 2013 12:00 | 1027.99 |
12 |
10 |
|
| 11 September 2013 18:00 | 1028.00 |
19 |
10 |
|
| 11 September 2013 24:00 | 1028.01 |
19 |
10 |
|
| 12 September 2013 06:00 | 1028.01 |
14 |
10 |
0.00 |
| 12 September 2013 12:00 | 1028.00 |
6 |
10 |
|
| 12 September 2013 18:00 | 1027.99 |
6 |
10 |
|
| 12 September 2013 24:00 | 1028.03 |
43 |
10 |
|
| 13 September 2013 06:00 | 1028.02 |
1 |
10 |
0.00 |
| 13 September 2013 12:00 | 1028.02 |
5 |
10 |
|
| 13 September 2013 18:00 | 1028.01 |
1 |
10 |
|
| 13 September 2013 24:00 | 1028.01 |
5 |
10 |
|
| 14 September 2013 06:00 | 1028.00 |
0 |
10 |
0.00 |
| 14 September 2013 12:00 | 1027.99 |
0 |
10 |
|
| 14 September 2013 18:00 | 1027.99 |
0 |
10 |
|
| 14 September 2013 24:00 | 1027.98 |
0 |
10 |
|
| 15 September 2013 06:00 | 1027.97 |
0 |
25 |
0.00 |
| 15 September 2013 12:00 | 1027.96 |
8 |
55 |
|
| 15 September 2013 18:00 | 1027.92 |
1 |
55 |
|
| 15 September 2013 24:00 | 1027.89 |
8 |
55 |
|
| 16 September 2013 06:00 | 1027.86 |
11 |
55 |
0.00 |
| 16 September 2013 12:00 | 1027.83 |
11 |
55 |
|
| 16 September 2013 18:00 | 1027.80 |
11 |
55 |
|
| 16 September 2013 24:00 | 1027.76 |
3 |
55 |
|
| 17 September 2013 06:00 | 1027.73 |
12 |
59 |
0.00 |
| 17 September 2013 12:00 | 1027.69 |
7 |
66 |
|
| 17 September 2013 18:00 | 1027.65 |
11 |
66 |
|
| 17 September 2013 24:00 | 1027.62 |
18 |
66 |
|
| 18 September 2013 06:00 | 1027.58 |
20 |
66 |
0.00 |
| 18 September 2013 12:00 | 1027.56 |
34 |
66 |
|
| 18 September 2013 18:00 | 1027.55 |
41 |
66 |
|
| 18 September 2013 24:00 | 1027.52 |
27 |
66 |
|
| 19 September 2013 06:00 | 1027.49 |
22 |
66 |
1.23 |
| 19 September 2013 12:00 | 1027.46 |
22 |
66 |
|
| 19 September 2013 18:00 | 1027.42 |
15 |
66 |
|
| 19 September 2013 24:00 | 1027.39 |
22 |
66 |
|
| 20 September 2013 06:00 | 1027.36 |
3 |
80 |
0.00 |
| 20 September 2013 12:00 | 1027.30 |
2 |
95 |
|
| 20 September 2013 18:00 | 1027.24 |
3 |
95 |
|
| 20 September 2013 24:00 | 1027.16 |
1 |
95 |
|
| 21 September 2013 06:00 | 1027.11 |
37 |
73 |
0.00 |
| 21 September 2013 12:00 | 1027.11 |
61 |
45 |
|
| 21 September 2013 18:00 | 1027.13 |
62 |
45 |
|
| 21 September 2013 24:00 | 1027.12 |
40 |
45 |
|
| 22 September 2013 06:00 | 1027.11 |
25 |
85 |
1.60 |
| 22 September 2013 12:00 | 1027.07 |
23 |
129 |
|
| 22 September 2013 18:00 | 1026.98 |
10 |
129 |
|
| 22 September 2013 24:00 | 1026.90 |
18 |
129 |
|
| 23 September 2013 06:00 | 1026.82 |
8 |
86 |
0.00 |
| 23 September 2013 12:00 | 1026.75 |
1 |
44 |
|
| 23 September 2013 18:00 | 1026.72 |
4 |
44 |
|
| 23 September 2013 24:00 | 1026.70 |
8 |
44 |
|
| 24 September 2013 06:00 | 1026.68 |
12 |
44 |
0.00 |
| 24 September 2013 12:00 | 1026.65 |
5 |
44 |
|
| 24 September 2013 18:00 | 1026.62 |
5 |
44 |
|
| 24 September 2013 24:00 | 1026.60 |
12 |
44 |
|
| 25 September 2013 06:00 | 1026.58 |
17 |
44 |
0.00 |
| 25 September 2013 12:00 | 1026.57 |
24 |
44 |
|
| 25 September 2013 18:00 | 1026.54 |
10 |
44 |
|
| 25 September 2013 24:00 | 1026.53 |
24 |
44 |
|
| 26 September 2013 06:00 | 1026.51 |
7 |
63 |
0.30 |
| 26 September 2013 12:00 | 1026.46 |
2 |
83 |
|
| 26 September 2013 18:00 | 1026.40 |
3 |
82 |
|
| 26 September 2013 24:00 | 1026.35 |
7 |
82 |
|
| 27 September 2013 06:00 | 1026.28 |
2 |
78 |
0.00 |
| 27 September 2013 12:00 | 1026.23 |
4 |
54 |
|
| 27 September 2013 18:00 | 1026.20 |
5 |
54 |
|
| 27 September 2013 24:00 | 1026.17 |
5 |
54 |
|
| 28 September 2013 06:00 | 1026.13 |
3 |
54 |
0.00 |
| 28 September 2013 12:00 | 1026.10 |
10 |
54 |
|
| 28 September 2013 18:00 | 1026.07 |
10 |
54 |
|
| 28 September 2013 24:00 | 1026.04 |
11 |
54 |
|
| 29 September 2013 06:00 | 1026.01 |
11 |
54 |
0.00 |
| 29 September 2013 12:00 | 1025.97 |
4 |
54 |
|
| 29 September 2013 18:00 | 1025.94 |
11 |
54 |
|
| 29 September 2013 24:00 | 1025.91 |
11 |
54 |
|
| 30 September 2013 06:00 | 1025.88 |
11 |
54 |
0.00 |
| 30 September 2013 12:00 | 1025.84 |
4 |
54 |
|
| 30 September 2013 18:00 | 1025.81 |
11 |
54 |
|
| 30 September 2013 24:00 | 1025.78 |
11 |
54 |
|
| 1 October 2013 06:00 | 1025.74 |
4 |
58 |
0.00 |
| 1 October 2013 12:00 | 1025.70 |
6 |
65 |
|
| 1 October 2013 18:00 | 1025.67 |
16 |
65 |
|
| 1 October 2013 24:00 | 1025.63 |
9 |
65 |
|
| 2 October 2013 06:00 | 1025.59 |
10 |
65 |
0.00 |
| 2 October 2013 12:00 | 1025.55 |
10 |
65 |
|
| 2 October 2013 18:00 | 1025.51 |
10 |
65 |
|
| 2 October 2013 24:00 | 1025.47 |
10 |
65 |
|
| 3 October 2013 06:00 | 1025.43 |
10 |
65 |
0.00 |
| 3 October 2013 12:00 | 1025.39 |
10 |
65 |
|
| 3 October 2013 18:00 | 1025.34 |
3 |
65 |
|
| 3 October 2013 24:00 | 1025.31 |
17 |
65 |
|
| 4 October 2013 06:00 | 1025.27 |
10 |
65 |
0.00 |
| 4 October 2013 12:00 | 1025.23 |
10 |
65 |
|
| 4 October 2013 18:00 | 1025.19 |
10 |
65 |
|
| 4 October 2013 24:00 | 1025.15 |
10 |
65 |
|
| 5 October 2013 06:00 | 1025.11 |
9 |
65 |
0.00 |
| 5 October 2013 12:00 | 1025.07 |
9 |
65 |
|
| 5 October 2013 18:00 | 1025.03 |
10 |
65 |
|
| 5 October 2013 24:00 | 1024.99 |
10 |
65 |
|
| 6 October 2013 06:00 | 1024.95 |
10 |
65 |
0.00 |
| 6 October 2013 12:00 | 1024.91 |
9 |
65 |
|
| 6 October 2013 18:00 | 1024.86 |
2 |
65 |
|
| 6 October 2013 24:00 | 1024.82 |
9 |
65 |
|
| 7 October 2013 06:00 | 1024.81 |
36 |
65 |
0.43 |
| 7 October 2013 12:00 | 1024.77 |
15 |
64 |
|
| 7 October 2013 18:00 | 1024.73 |
15 |
64 |
|
| 7 October 2013 24:00 | 1024.69 |
15 |
64 |
|
| 8 October 2013 06:00 | 1024.65 |
9 |
64 |
0.00 |
| 8 October 2013 12:00 | 1024.60 |
2 |
64 |
|
| 8 October 2013 18:00 | 1024.56 |
8 |
64 |
|
| 8 October 2013 24:00 | 1024.52 |
8 |
64 |
|
| 9 October 2013 06:00 | 1024.48 |
8 |
64 |
0.00 |
| 9 October 2013 12:00 | 1024.43 |
2 |
64 |
|
| 9 October 2013 18:00 | 1024.39 |
8 |
64 |
|
| 9 October 2013 24:00 | 1024.35 |
8 |
64 |
|
| 10 October 2013 06:00 | 1024.30 |
3 |
64 |
0.00 |
| 10 October 2013 12:00 | 1024.26 |
10 |
64 |
|
| 10 October 2013 18:00 | 1024.22 |
10 |
64 |
|
| 10 October 2013 24:00 | 1024.19 |
17 |
64 |
|
| 11 October 2013 06:00 | 1024.15 |
1 |
40 |
0.00 |
| 11 October 2013 12:00 | 1024.12 |
0 |
10 |
|
| 11 October 2013 18:00 | 1024.10 |
0 |
10 |
|
| 11 October 2013 24:00 | 1024.10 |
1 |
10 |
|
| 12 October 2013 06:00 | 1024.10 |
8 |
26 |
0.00 |
| 12 October 2013 12:00 | 1024.08 |
3 |
42 |
|
| 12 October 2013 18:00 | 1024.05 |
4 |
42 |
|
| 12 October 2013 24:00 | 1024.03 |
11 |
42 |
|
| 13 October 2013 06:00 | 1024.00 |
3 |
47 |
0.00 |
| 13 October 2013 12:00 | 1023.97 |
6 |
53 |
|
| 13 October 2013 18:00 | 1023.93 |
2 |
53 |
|
| 13 October 2013 24:00 | 1023.90 |
9 |
53 |
|
| 14 October 2013 06:00 | 1023.86 |
7 |
53 |
0.00 |
| 14 October 2013 12:00 | 1023.84 |
14 |
53 |
|
| 14 October 2013 18:00 | 1023.79 |
4 |
53 |
|
| 14 October 2013 24:00 | 1023.77 |
14 |
53 |
|
| 15 October 2013 06:00 | 1023.73 |
3 |
53 |
0.00 |
| 15 October 2013 12:00 | 1023.70 |
9 |
53 |
|
| 15 October 2013 18:00 | 1023.66 |
3 |
53 |
|
| 15 October 2013 24:00 | 1023.63 |
9 |
53 |
|
| 16 October 2013 06:00 | 1023.60 |
11 |
53 |
0.00 |
| 16 October 2013 12:00 | 1023.56 |
4 |
53 |
|
| 16 October 2013 18:00 | 1023.53 |
11 |
53 |
|
| 16 October 2013 24:00 | 1023.50 |
11 |
53 |
|
| 17 October 2013 06:00 | 1023.47 |
13 |
53 |
0.03 |
| 17 October 2013 12:00 | 1023.44 |
13 |
53 |
|
| 17 October 2013 18:00 | 1023.42 |
19 |
53 |
|
| 17 October 2013 24:00 | 1023.38 |
6 |
53 |
|
| 18 October 2013 06:00 | 1023.35 |
11 |
60 |
0.30 |
| 18 October 2013 12:00 | 1023.31 |
8 |
76 |
|
| 18 October 2013 18:00 | 1023.26 |
9 |
76 |
|
| 18 October 2013 24:00 | 1023.21 |
9 |
76 |
|
| 19 October 2013 06:00 | 1023.16 |
7 |
72 |
0.00 |
| 19 October 2013 12:00 | 1023.11 |
6 |
65 |
|
| 19 October 2013 18:00 | 1023.07 |
9 |
65 |
|
| 19 October 2013 24:00 | 1023.02 |
2 |
65 |
|
| 20 October 2013 06:00 | 1022.98 |
9 |
54 |
0.00 |
| 20 October 2013 12:00 | 1022.94 |
4 |
44 |
|
| 20 October 2013 18:00 | 1022.91 |
5 |
44 |
|
| 20 October 2013 24:00 | 1022.88 |
5 |
44 |
|
| 21 October 2013 06:00 | 1022.85 |
1 |
44 |
0.00 |
| 21 October 2013 12:00 | 1022.81 |
0 |
44 |
|
| 21 October 2013 18:00 | 1022.79 |
2 |
44 |
|
| 21 October 2013 24:00 | 1022.75 |
0 |
44 |
|
| 22 October 2013 06:00 | 1022.72 |
4 |
44 |
0.00 |
| 22 October 2013 12:00 | 1022.70 |
8 |
44 |
|
| 22 October 2013 18:00 | 1022.67 |
4 |
44 |
|
| 22 October 2013 24:00 | 1022.63 |
1 |
44 |
|
| 23 October 2013 06:00 | 1022.61 |
12 |
44 |
0.12 |
| 23 October 2013 12:00 | 1022.58 |
6 |
44 |
|
| 23 October 2013 18:00 | 1022.55 |
6 |
44 |
|
| 23 October 2013 24:00 | 1022.52 |
6 |
44 |
|
| 24 October 2013 06:00 | 1022.48 |
3 |
56 |
0.12 |
| 24 October 2013 12:00 | 1022.44 |
6 |
63 |
|
| 24 October 2013 18:00 | 1022.41 |
11 |
63 |
|
| 24 October 2013 24:00 | 1022.37 |
8 |
63 |
|
| 25 October 2013 06:00 | 1022.33 |
9 |
63 |
0.16 |
| 25 October 2013 12:00 | 1022.28 |
2 |
63 |
|
| 25 October 2013 18:00 | 1022.24 |
9 |
63 |
|
| 25 October 2013 24:00 | 1022.20 |
9 |
63 |
|
| 26 October 2013 06:00 | 1022.16 |
8 |
63 |
0.00 |
| 26 October 2013 12:00 | 1022.10 |
1 |
63 |
|
| 26 October 2013 18:00 | 1022.07 |
11 |
63 |
|
| 26 October 2013 24:00 | 1022.03 |
8 |
63 |
|
| 27 October 2013 06:00 | 1021.99 |
6 |
59 |
0.00 |
| 27 October 2013 12:00 | 1021.94 |
2 |
52 |
|
| 27 October 2013 18:00 | 1021.90 |
3 |
52 |
|
| 27 October 2013 24:00 | 1021.87 |
7 |
52 |
|
| 28 October 2013 06:00 | 1021.84 |
15 |
52 |
0.00 |
| 28 October 2013 12:00 | 1021.82 |
21 |
52 |
|
| 28 October 2013 18:00 | 1021.78 |
8 |
52 |
|
| 28 October 2013 24:00 | 1021.76 |
21 |
51 |
|
| 29 October 2013 06:00 | 1021.73 |
11 |
51 |
0.34 |
| 29 October 2013 12:00 | 1021.69 |
5 |
51 |
|
| 29 October 2013 18:00 | 1021.66 |
11 |
51 |
|
| 29 October 2013 24:00 | 1021.63 |
11 |
51 |
|
| 30 October 2013 06:00 | 1021.64 |
52 |
63 |
0.87 |
| 30 October 2013 12:00 | 1021.62 |
39 |
74 |
|
| 30 October 2013 18:00 | 1021.58 |
32 |
74 |
|
| 30 October 2013 24:00 | 1021.55 |
38 |
74 |
|
| 31 October 2013 06:00 | 1021.50 |
13 |
74 |
0.00 |
| 31 October 2013 12:00 | 1021.46 |
20 |
74 |
|
| 31 October 2013 18:00 | 1021.41 |
13 |
74 |
|
| 31 October 2013 24:00 | 1021.37 |
20 |
74 |
|
| 1 November 2013 06:00 | 1021.38 |
87 |
74 |
1.26 |
| 1 November 2013 12:00 | 1021.36 |
52 |
74 |
|
| 1 November 2013 18:00 | 1021.33 |
45 |
74 |
|
| 1 November 2013 24:00 | 1021.31 |
52 |
74 |
|
| 2 November 2013 06:00 | 1021.27 |
7 |
85 |
0.00 |
| 2 November 2013 12:00 | 1021.21 |
6 |
98 |
|
| 2 November 2013 18:00 | 1021.12 |
2 |
98 |
|
| 2 November 2013 24:00 | 1021.05 |
6 |
98 |
|
| 3 November 2013 06:00 | 1020.96 |
0 |
57 |
0.00 |
| 3 November 2013 12:00 | 1020.92 |
0 |
31 |
|
| 3 November 2013 18:00 | 1020.90 |
0 |
31 |
|
| 3 November 2013 24:00 | 1020.88 |
0 |
31 |
|
| 4 November 2013 06:00 | 1020.87 |
9 |
31 |
0.00 |
| 4 November 2013 12:00 | 1020.84 |
3 |
51 |
|
| 4 November 2013 18:00 | 1020.80 |
5 |
51 |
|
| 4 November 2013 24:00 | 1020.77 |
8 |
51 |
|
| 5 November 2013 06:00 | 1020.74 |
10 |
51 |
0.00 |
| 5 November 2013 12:00 | 1020.70 |
4 |
51 |
|
| 5 November 2013 18:00 | 1020.66 |
3 |
51 |
|
| 5 November 2013 24:00 | 1020.63 |
10 |
51 |
|
| 6 November 2013 06:00 | 1020.60 |
8 |
51 |
0.00 |
| 6 November 2013 12:00 | 1020.55 |
2 |
51 |
|
| 6 November 2013 18:00 | 1020.53 |
11 |
51 |
|
| 6 November 2013 24:00 | 1020.49 |
5 |
51 |
|
| 7 November 2013 06:00 | 1020.46 |
16 |
51 |
0.33 |
| 7 November 2013 12:00 | 1020.44 |
22 |
51 |
|
| 7 November 2013 18:00 | 1020.42 |
22 |
51 |
|
| 7 November 2013 24:00 | 1020.39 |
16 |
51 |
|
| 8 November 2013 06:00 | 1020.35 |
4 |
56 |
0.26 |
| 8 November 2013 12:00 | 1020.32 |
13 |
62 |
|
| 8 November 2013 18:00 | 1020.28 |
9 |
62 |
|
| 8 November 2013 24:00 | 1020.23 |
3 |
62 |
|
| 9 November 2013 06:00 | 1020.20 |
12 |
62 |
0.00 |
| 9 November 2013 12:00 | 1020.14 |
2 |
62 |
|
| 9 November 2013 18:00 | 1020.11 |
12 |
62 |
|
| 9 November 2013 24:00 | 1020.06 |
5 |
62 |
|
| 10 November 2013 06:00 | 1020.02 |
9 |
56 |
0.00 |
| 10 November 2013 12:00 | 1019.98 |
7 |
51 |
|
| 10 November 2013 18:00 | 1019.94 |
5 |
51 |
|
| 10 November 2013 24:00 | 1019.91 |
11 |
51 |
|
| 11 November 2013 06:00 | 1019.88 |
9 |
51 |
0.00 |
| 11 November 2013 12:00 | 1019.84 |
3 |
51 |
|
| 11 November 2013 18:00 | 1019.80 |
3 |
51 |
|
| 11 November 2013 24:00 | 1019.76 |
3 |
51 |
|
| 12 November 2013 06:00 | 1019.74 |
20 |
51 |
0.00 |
| 12 November 2013 12:00 | 1019.70 |
7 |
51 |
|
| 12 November 2013 18:00 | 1019.66 |
7 |
51 |
|
| 12 November 2013 24:00 | 1019.64 |
20 |
51 |
|
| 13 November 2013 06:00 | 1019.60 |
1 |
51 |
0.09 |
| 13 November 2013 12:00 | 1019.56 |
1 |
51 |
|
| 13 November 2013 18:00 | 1019.52 |
1 |
51 |
|
| 13 November 2013 24:00 | 1019.48 |
1 |
51 |
|
| 14 November 2013 06:00 | 1019.45 |
10 |
51 |
0.00 |
| 14 November 2013 12:00 | 1019.41 |
4 |
51 |
|
| 14 November 2013 18:00 | 1019.37 |
4 |
51 |
|
| 14 November 2013 24:00 | 1019.34 |
10 |
51 |
|
| 15 November 2013 06:00 | 1019.30 |
4 |
51 |
0.00 |
| 15 November 2013 12:00 | 1019.26 |
4 |
51 |
|
| 15 November 2013 18:00 | 1019.22 |
4 |
51 |
|
| 15 November 2013 24:00 | 1019.20 |
16 |
51 |
|
| 16 November 2013 06:00 | 1019.16 |
4 |
51 |
0.23 |
| 16 November 2013 12:00 | 1019.12 |
4 |
51 |
|
| 16 November 2013 18:00 | 1019.10 |
16 |
51 |
|
| 16 November 2013 24:00 | 1019.06 |
4 |
51 |
|
| 17 November 2013 06:00 | 1019.03 |
17 |
51 |
0.00 |
| 17 November 2013 12:00 | 1019.00 |
16 |
50 |
|
| 17 November 2013 18:00 | 1018.96 |
11 |
50 |
|
| 17 November 2013 24:00 | 1018.96 |
35 |
50 |
|
| 18 November 2013 06:00 | 1018.95 |
27 |
69 |
0.83 |
| 18 November 2013 12:00 | 1018.90 |
12 |
88 |
|
| 18 November 2013 18:00 | 1018.84 |
15 |
88 |
|
| 18 November 2013 24:00 | 1018.77 |
9 |
88 |
|
| 19 November 2013 06:00 | 1018.70 |
3 |
71 |
0.00 |
| 19 November 2013 12:00 | 1018.64 |
1 |
50 |
|
| 19 November 2013 18:00 | 1018.60 |
3 |
50 |
|
| 19 November 2013 24:00 | 1018.57 |
9 |
50 |
|
| 20 November 2013 06:00 | 1018.54 |
12 |
50 |
0.00 |
| 20 November 2013 12:00 | 1018.50 |
6 |
50 |
|
| 20 November 2013 18:00 | 1018.47 |
12 |
50 |
|
| 20 November 2013 24:00 | 1018.44 |
12 |
50 |
|
| 21 November 2013 06:00 | 1018.41 |
7 |
50 |
0.00 |
| 21 November 2013 12:00 | 1018.36 |
1 |
50 |
|
| 21 November 2013 18:00 | 1018.33 |
7 |
50 |
|
| 21 November 2013 24:00 | 1018.29 |
4 |
50 |
|
| 22 November 2013 06:00 | 1018.26 |
21 |
50 |
0.00 |
| 22 November 2013 12:00 | 1018.23 |
21 |
50 |
|
| 22 November 2013 18:00 | 1018.21 |
27 |
50 |
|
| 22 November 2013 24:00 | 1018.22 |
46 |
50 |
|
| 23 November 2013 06:00 | 1018.19 |
15 |
50 |
0.98 |
| 23 November 2013 12:00 | 1018.17 |
21 |
50 |
|
| 23 November 2013 18:00 | 1018.14 |
15 |
50 |
|
| 23 November 2013 24:00 | 1018.11 |
15 |
50 |
|
| 24 November 2013 06:00 | 1018.09 |
22 |
55 |
0.00 |
| 24 November 2013 12:00 | 1018.05 |
12 |
61 |
|
| 24 November 2013 18:00 | 1018.02 |
21 |
60 |
|
| 24 November 2013 24:00 | 1017.98 |
15 |
60 |
|
| 25 November 2013 06:00 | 1017.94 |
14 |
60 |
0.00 |
| 25 November 2013 12:00 | 1017.89 |
8 |
60 |
|
| 25 November 2013 18:00 | 1017.85 |
14 |
60 |
|
| 25 November 2013 24:00 | 1017.83 |
26 |
60 |
|
| 26 November 2013 06:00 | 1017.80 |
135 |
60 |
0.93 |
| 26 November 2013 12:00 | 1017.87 |
195 |
128 |
|
| 26 November 2013 18:00 | 1018.07 |
307 |
141 |
|
| 26 November 2013 24:00 | 1018.32 |
346 |
142 |
|
| 27 November 2013 06:00 | 1018.40 |
171 |
229 |
2.84 |
| 27 November 2013 12:00 | 1018.30 |
106 |
283 |
|
| 27 November 2013 18:00 | 1018.12 |
84 |
283 |
|
| 27 November 2013 24:00 | 1017.89 |
54 |
282 |
|
| 28 November 2013 06:00 | 1017.64 |
2 |
219 |
0.00 |
| 28 November 2013 12:00 | 1017.42 |
1 |
95 |
|
| 28 November 2013 18:00 | 1017.37 |
4 |
95 |
|
| 28 November 2013 24:00 | 1017.32 |
4 |
95 |
|
| 29 November 2013 06:00 | 1017.26 |
26 |
65 |
0.00 |
| 29 November 2013 12:00 | 1017.22 |
23 |
35 |
|
| 29 November 2013 18:00 | 1017.22 |
31 |
35 |
|
| 29 November 2013 24:00 | 1017.22 |
31 |
35 |
|
| 30 November 2013 06:00 | 1017.21 |
18 |
55 |
0.00 |
| 30 November 2013 12:00 | 1017.17 |
10 |
75 |
|
| 30 November 2013 18:00 | 1017.11 |
8 |
75 |
|
| 30 November 2013 24:00 | 1017.06 |
14 |
75 |
|
| 1 December 2013 06:00 | 1017.02 |
23 |
39 |
0.00 |
| 1 December 2013 12:00 | 1016.99 |
11 |
16 |
|
| 1 December 2013 18:00 | 1016.99 |
17 |
16 |
|
| 1 December 2013 24:00 | 1017.00 |
23 |
16 |
|
| 2 December 2013 06:00 | 1017.00 |
17 |
16 |
0.00 |
| 2 December 2013 12:00 | 1017.00 |
17 |
16 |
|
| 2 December 2013 18:00 | 1017.01 |
23 |
16 |
|
| 2 December 2013 24:00 | 1017.01 |
17 |
16 |
|
| 3 December 2013 06:00 | 1017.02 |
23 |
16 |
0.00 |
| 3 December 2013 12:00 | 1017.02 |
17 |
16 |
|
| 3 December 2013 18:00 | 1017.02 |
17 |
16 |
|
| 3 December 2013 24:00 | 1017.02 |
17 |
16 |
|
| 4 December 2013 06:00 | 1017.03 |
22 |
16 |
0.00 |
| 4 December 2013 12:00 | 1017.03 |
16 |
16 |
|
| 4 December 2013 18:00 | 1017.02 |
10 |
16 |
|
| 4 December 2013 24:00 | 1017.02 |
16 |
16 |
|
| 5 December 2013 06:00 | 1017.03 |
31 |
16 |
0.00 |
| 5 December 2013 12:00 | 1017.03 |
25 |
16 |
|
| 5 December 2013 18:00 | 1017.05 |
37 |
16 |
|
| 5 December 2013 24:00 | 1017.08 |
43 |
16 |
|
| 6 December 2013 06:00 | 1017.18 |
740 |
30 |
1.36 |
| 6 December 2013 12:00 | 1017.61 |
944 |
78 |
|
| 6 December 2013 18:00 | 1018.76 |
1407 |
97 |
|
| 6 December 2013 24:00 | 1021.26 |
2287 |
99 |
|
| 7 December 2013 06:00 | 1022.25 |
1007 |
100 |
5.10 |
| 7 December 2013 12:00 | 1022.62 |
610 |
100 |
|
| 7 December 2013 18:00 | 1022.81 |
492 |
100 |
|
| 7 December 2013 24:00 | 1022.91 |
434 |
100 |
|
| 8 December 2013 06:00 | 1023.00 |
253 |
100 |
0.04 |
| 8 December 2013 12:00 | 1023.10 |
260 |
101 |
|
| 8 December 2013 18:00 | 1023.23 |
280 |
101 |
|
| 8 December 2013 24:00 | 1023.47 |
354 |
101 |
|
| 9 December 2013 06:00 | 1023.87 |
551 |
102 |
0.00 |
| 9 December 2013 12:00 | 1024.20 |
506 |
167 |
|
| 9 December 2013 18:00 | 1024.38 |
439 |
298 |
|
| 9 December 2013 24:00 | 1024.36 |
369 |
298 |
|
| 10 December 2013 06:00 | 1024.30 |
180 |
367 |
0.06 |
| 10 December 2013 12:00 | 1024.16 |
159 |
450 |
|
| 10 December 2013 18:00 | 1023.90 |
121 |
449 |
|
| 10 December 2013 24:00 | 1023.62 |
109 |
448 |
|
| 11 December 2013 06:00 | 1023.32 |
34 |
447 |
0.00 |
| 11 December 2013 12:00 | 1022.99 |
13 |
446 |
|
| 11 December 2013 18:00 | 1022.67 |
23 |
445 |
|
| 11 December 2013 24:00 | 1022.33 |
10 |
444 |
|
| 12 December 2013 06:00 | 1021.99 |
0 |
443 |
0.00 |
| 12 December 2013 12:00 | 1021.63 |
0 |
442 |
|
| 12 December 2013 18:00 | 1021.27 |
0 |
440 |
|
| 12 December 2013 24:00 | 1020.90 |
0 |
439 |
|
| 13 December 2013 06:00 | 1020.52 |
0 |
437 |
0.00 |
| 13 December 2013 12:00 | 1020.12 |
0 |
436 |
|
| 13 December 2013 18:00 | 1019.73 |
0 |
434 |
|
| 13 December 2013 24:00 | 1019.32 |
0 |
433 |
|
| 14 December 2013 06:00 | 1018.92 |
0 |
431 |
0.01 |
| 14 December 2013 12:00 | 1018.53 |
0 |
430 |
|
| 14 December 2013 18:00 | 1018.12 |
0 |
428 |
|
| 14 December 2013 24:00 | 1017.72 |
0 |
427 |
|
| 15 December 2013 06:00 | 1017.32 |
11 |
228 |
0.44 |
| 15 December 2013 12:00 | 1017.15 |
30 |
105 |
|
| 15 December 2013 18:00 | 1017.11 |
38 |
105 |
|
| 15 December 2013 24:00 | 1017.10 |
47 |
105 |
|
| 16 December 2013 06:00 | 1017.06 |
63 |
78 |
0.06 |
| 16 December 2013 12:00 | 1017.06 |
73 |
50 |
|
| 16 December 2013 18:00 | 1017.08 |
71 |
50 |
|
| 16 December 2013 24:00 | 1017.09 |
65 |
50 |
|
| 17 December 2013 06:00 | 1017.12 |
78 |
53 |
0.00 |
| 17 December 2013 12:00 | 1017.14 |
74 |
60 |
|
| 17 December 2013 18:00 | 1017.14 |
65 |
60 |
|
| 17 December 2013 24:00 | 1017.14 |
65 |
60 |
|
| 18 December 2013 06:00 | 1017.15 |
68 |
60 |
0.01 |
| 18 December 2013 12:00 | 1017.15 |
62 |
60 |
|
| 18 December 2013 18:00 | 1017.15 |
62 |
60 |
|
| 18 December 2013 24:00 | 1017.15 |
62 |
60 |
|
| 19 December 2013 06:00 | 1017.14 |
50 |
60 |
0.00 |
| 19 December 2013 12:00 | 1017.13 |
50 |
60 |
|
| 19 December 2013 18:00 | 1017.13 |
56 |
60 |
|
| 19 December 2013 24:00 | 1017.12 |
50 |
60 |
|
| 20 December 2013 06:00 | 1017.12 |
53 |
60 |
0.00 |
| 20 December 2013 12:00 | 1017.11 |
47 |
60 |
|
| 20 December 2013 18:00 | 1017.09 |
41 |
60 |
|
| 20 December 2013 24:00 | 1017.07 |
41 |
60 |
|
| 21 December 2013 06:00 | 1017.07 |
52 |
53 |
0.00 |
| 21 December 2013 12:00 | 1017.07 |
49 |
50 |
|
| 21 December 2013 18:00 | 1017.06 |
41 |
50 |
|
| 21 December 2013 24:00 | 1017.04 |
35 |
50 |
|
| 22 December 2013 06:00 | 1017.21 |
598 |
76 |
1.97 |
| 22 December 2013 12:00 | 1018.26 |
1140 |
122 |
|
| 22 December 2013 18:00 | 1019.35 |
1200 |
97 |
|
| 22 December 2013 24:00 | 1019.86 |
837 |
97 |
|
| 23 December 2013 06:00 | 1020.14 |
359 |
193 |
1.60 |
| 23 December 2013 12:00 | 1020.23 |
288 |
288 |
|
| 23 December 2013 18:00 | 1020.14 |
222 |
288 |
|
| 23 December 2013 24:00 | 1020.03 |
209 |
287 |
|
| 24 December 2013 06:00 | 1019.88 |
88 |
287 |
0.03 |
| 24 December 2013 12:00 | 1019.72 |
82 |
287 |
|
| 24 December 2013 18:00 | 1019.54 |
70 |
286 |
|
| 24 December 2013 24:00 | 1019.35 |
63 |
286 |
|
| 25 December 2013 06:00 | 1019.15 |
31 |
285 |
0.00 |
| 25 December 2013 12:00 | 1018.94 |
25 |
285 |
|
| 25 December 2013 18:00 | 1018.72 |
20 |
284 |
|
| 25 December 2013 24:00 | 1018.50 |
20 |
283 |
|
| 26 December 2013 06:00 | 1018.28 |
4 |
283 |
0.00 |
| 26 December 2013 12:00 | 1018.04 |
1 |
282 |
|
| 26 December 2013 18:00 | 1017.81 |
3 |
282 |
|
| 26 December 2013 24:00 | 1017.57 |
1 |
281 |
|
| 27 December 2013 06:00 | 1017.31 |
14 |
172 |
0.00 |
| 27 December 2013 12:00 | 1017.19 |
29 |
105 |
|
| 27 December 2013 18:00 | 1017.15 |
36 |
105 |
|
| 27 December 2013 24:00 | 1017.11 |
36 |
105 |
|
| 28 December 2013 06:00 | 1017.07 |
63 |
71 |
0.00 |
| 28 December 2013 12:00 | 1017.06 |
64 |
50 |
|
| 28 December 2013 18:00 | 1017.06 |
60 |
50 |
|
| 28 December 2013 24:00 | 1017.11 |
89 |
50 |
|
| 29 December 2013 06:00 | 1017.28 |
358 |
114 |
1.31 |
| 29 December 2013 12:00 | 1017.69 |
533 |
282 |
|
| 29 December 2013 18:00 | 1017.94 |
522 |
282 |
|
| 29 December 2013 24:00 | 1018.05 |
439 |
283 |
|
| 30 December 2013 06:00 | 1018.06 |
250 |
283 |
0.41 |
| 30 December 2013 12:00 | 1018.01 |
213 |
282 |
|
| 30 December 2013 18:00 | 1017.92 |
190 |
282 |
|
| 30 December 2013 24:00 | 1017.79 |
166 |
282 |
|
| 31 December 2013 06:00 | 1017.64 |
94 |
281 |
0.00 |
| 31 December 2013 12:00 | 1017.48 |
88 |
211 |
|
| 31 December 2013 18:00 | 1017.36 |
76 |
140 |
|
| 31 December 2013 24:00 | 1017.31 |
83 |
140 |
|